Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	30.86	30.86	30.61	30.86	667	+0.47(+1.56%)
Oct 30, 2006	29.90	30.61	29.90	30.38	1,437	-0.01(-0.03%)
Oct 27, 2006	30.39	30.39	30.39	30.39	0	+0.00(+0.00%)
Oct 26, 2006	30.39	30.39	30.27	30.39	207	-0.22(-0.72%)
Oct 25, 2006	30.42	30.86	30.42	30.61	445	+0.00(+0.00%)
Oct 24, 2006	30.37	30.61	30.37	30.61	311	+0.00(+0.00%)
Oct 23, 2006	30.61	30.61	30.37	30.61	3,855	+0.04(+0.12%)
Oct 20, 2006	30.54	30.58	29.78	30.58	800	+0.29(+0.96%)
Oct 19, 2006	29.91	30.61	29.91	30.29	414	+0.40(+1.32%)
Oct 18, 2006	29.89	29.89	29.89	29.89	309	-0.72(-2.36%)
Oct 17, 2006	30.61	30.61	30.61	30.61	0	+0.00(+0.00%)
Oct 16, 2006	30.00	30.84	30.00	30.61	674	+0.84(+2.82%)
Oct 13, 2006	29.46	29.78	29.46	29.78	1,140	+0.07(+0.23%)
Oct 12, 2006	29.43	29.85	29.43	29.71	2,304	-0.43(-1.44%)
Oct 11, 2006	29.41	31.04	29.41	30.14	1,094	+0.54(+1.82%)
Oct 10, 2006	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Oct 09, 2006	29.89	29.94	29.01	29.60	5,412	-0.03(-0.10%)
Oct 06, 2006	28.75	30.45	28.75	29.63	9,288	+0.69(+2.40%)
Oct 05, 2006	28.73	29.12	28.73	28.94	2,385	-0.63(-2.12%)
Oct 04, 2006	30.39	30.39	29.56	29.56	1,037	-1.44(-4.63%)
Oct 03, 2006	31.82	31.82	31.00	31.00	5,324	-0.82(-2.58%)