Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.34	14.66	14.34	14.66	207	+0.05(+0.33%)
Oct 28, 2004	14.42	14.61	14.42	14.61	518	+0.21(+1.47%)
Oct 27, 2004	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Oct 26, 2004	13.97	14.40	13.97	14.40	4,563	+0.67(+4.92%)
Oct 25, 2004	13.61	13.72	13.61	13.72	6,430	+0.13(+0.92%)
Oct 22, 2004	13.60	13.60	13.60	13.60	207	+0.09(+0.64%)
Oct 21, 2004	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Oct 20, 2004	13.51	13.51	13.51	13.51	207	+0.00(+0.01%)
Oct 19, 2004	12.57	13.51	12.57	13.51	2,177	-0.40(-2.84%)
Oct 18, 2004	13.26	13.90	13.26	13.90	6,637	+0.84(+6.42%)
Oct 15, 2004	12.99	13.23	12.99	13.07	518	-0.34(-2.52%)
Oct 14, 2004	12.97	13.40	12.97	13.40	2,696	-0.04(-0.29%)
Oct 13, 2004	13.02	13.47	12.97	13.44	2,800	+0.41(+3.18%)
Oct 12, 2004	13.12	13.12	12.98	13.03	2,385	-0.17(-1.32%)
Oct 11, 2004	13.16	13.20	13.16	13.20	622	-0.06(-0.44%)
Oct 08, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 07, 2004	13.26	13.26	13.26	13.26	622	+0.47(+3.69%)
Oct 06, 2004	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Oct 05, 2004	13.02	13.02	12.79	12.79	622	-0.30(-2.28%)
Oct 04, 2004	13.31	13.47	13.08	13.08	2,696	-0.13(-0.95%)
Oct 01, 2004	12.83	13.28	12.82	13.21	518	+0.43(+3.40%)
Sep 30, 2004	12.53	12.78	12.53	12.78	414	+0.00(+0.00%)
Sep 29, 2004	13.28	13.28	12.78	12.78	1,866	-0.82(-6.03%)
Sep 28, 2004	13.73	13.73	13.60	13.60	311	+0.34(+2.54%)
Sep 27, 2004	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Sep 24, 2004	13.26	13.26	13.26	13.26	103	-0.36(-2.61%)
Sep 23, 2004	13.84	13.84	13.61	13.61	207	+0.23(+1.73%)
Sep 22, 2004	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Sep 21, 2004	13.28	13.38	13.28	13.38	1,451	+0.13(+0.95%)
Sep 20, 2004	13.26	13.26	13.26	13.26	103	+0.00(+0.00%)
Sep 17, 2004	13.22	13.26	13.22	13.26	725	+0.00(+0.00%)
Sep 16, 2004	13.26	13.26	13.26	13.26	1,037	-0.48(-3.51%)
Sep 15, 2004	13.63	13.74	13.61	13.74	1,659	+0.11(+0.78%)
Sep 14, 2004	13.63	13.63	13.63	13.63	103	+0.02(+0.14%)
Sep 13, 2004	13.02	13.61	13.02	13.61	311	+0.58(+4.44%)
Sep 10, 2004	13.21	13.29	13.04	13.04	622	-0.22(-1.67%)
Sep 09, 2004	13.26	13.26	13.25	13.26	725	+0.72(+5.77%)
Sep 08, 2004	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Sep 07, 2004	12.53	12.53	12.53	12.53	103	+0.00(+0.00%)
Sep 03, 2004	12.53	12.53	12.53	12.53	518	+0.00(+0.00%)
Sep 02, 2004	12.53	12.53	12.53	12.53	103	-0.06(-0.46%)
Sep 01, 2004	12.56	12.62	12.56	12.59	518	-0.00(-0.01%)
Aug 31, 2004	12.59	12.59	12.59	12.59	103	+0.06(+0.47%)
Aug 30, 2004	12.34	12.53	12.29	12.53	3,318	+0.24(+1.96%)
Aug 27, 2004	12.29	12.29	12.29	12.29	207	-0.39(-3.04%)
Aug 26, 2004	12.68	12.68	12.68	12.68	518	-0.01(-0.08%)
Aug 25, 2004	12.29	12.77	12.25	12.69	2,800	+0.04(+0.31%)
Aug 24, 2004	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 23, 2004	12.34	12.69	12.25	12.65	1,866	+0.09(+0.69%)
Aug 20, 2004	12.63	12.64	12.19	12.56	2,074	+0.04(+0.31%)
Aug 19, 2004	12.53	12.54	12.53	12.53	1,451	+0.49(+4.09%)
Aug 18, 2004	11.87	12.98	11.87	12.03	2,177	-0.12(-0.95%)
Aug 17, 2004	12.30	12.83	12.15	12.15	5,289	-0.46(-3.67%)
Aug 16, 2004	12.72	12.77	12.11	12.61	3,111	+0.18(+1.47%)
Aug 13, 2004	12.07	12.59	12.06	12.43	2,177	+0.07(+0.55%)
Aug 12, 2004	12.64	12.64	12.04	12.36	4,459	-0.07(-0.54%)
Aug 11, 2004	12.53	12.53	12.01	12.43	5,289	+0.28(+2.30%)
Aug 10, 2004	12.63	12.63	11.99	12.15	1,970	+0.09(+0.72%)
Aug 09, 2004	12.53	12.53	12.03	12.06	2,489	-0.35(-2.80%)
Aug 06, 2004	11.82	12.54	11.82	12.41	3,629	+0.08(+0.63%)
Aug 05, 2004	12.01	12.41	11.99	12.33	4,770	+0.52(+4.41%)
Aug 04, 2004	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Aug 03, 2004	11.81	11.83	11.81	11.81	725	-0.39(-3.16%)