Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.70	29.85	28.70	29.75	11,021	+1.15(+4.02%)
Oct 30, 2017	28.30	29.45	28.30	28.60	4,343	-1.25(-4.19%)
Oct 27, 2017	29.90	29.90	29.35	29.85	5,186	+0.05(+0.17%)
Oct 26, 2017	29.40	29.90	29.40	29.80	2,290	+0.45(+1.53%)
Oct 25, 2017	28.85	29.40	28.85	29.35	2,611	-0.20(-0.68%)
Oct 24, 2017	29.85	29.85	29.05	29.55	10,056	+0.00(+0.00%)
Oct 23, 2017	29.75	29.95	29.25	29.55	6,090	-0.50(-1.66%)
Oct 20, 2017	30.70	30.70	29.57	30.05	6,183	-0.35(-1.15%)
Oct 19, 2017	29.65	31.05	29.65	30.40	5,613	+0.00(+0.00%)
Oct 18, 2017	30.30	31.00	29.95	30.40	9,950	+0.05(+0.16%)
Oct 17, 2017	31.00	31.00	30.35	30.35	9,047	-0.50(-1.62%)
Oct 16, 2017	30.45	31.00	30.10	30.85	11,194	+0.20(+0.65%)
Oct 13, 2017	30.25	30.75	30.25	30.65	6,778	+0.20(+0.66%)
Oct 12, 2017	30.50	30.62	30.25	30.45	4,407	+0.25(+0.83%)
Oct 11, 2017	30.45	30.70	29.95	30.20	17,779	-0.50(-1.63%)
Oct 10, 2017	30.73	30.73	30.50	30.70	12,395	-0.05(-0.16%)
Oct 09, 2017	30.15	30.75	30.15	30.75	8,121	+0.30(+0.99%)
Oct 06, 2017	30.50	30.80	30.15	30.45	5,871	-0.35(-1.14%)
Oct 05, 2017	30.55	30.90	30.20	30.80	7,279	+0.50(+1.65%)
Oct 04, 2017	30.30	30.85	30.20	30.30	7,892	-0.20(-0.66%)
Oct 03, 2017	30.80	30.95	30.35	30.50	6,893	+0.00(+0.00%)
Oct 02, 2017	30.10	30.70	30.10	30.50	11,042	+0.20(+0.66%)
Sep 29, 2017	30.15	30.90	30.05	30.30	5,418	-0.20(-0.66%)
Sep 28, 2017	29.80	30.90	29.75	30.50	5,024	+0.00(+0.00%)
Sep 27, 2017	29.45	30.95	29.16	30.50	15,911	+1.30(+4.45%)
Sep 26, 2017	29.95	30.20	28.65	29.20	11,885	-0.60(-2.01%)
Sep 25, 2017	29.45	29.80	29.30	29.80	5,043	+0.00(+0.00%)
Sep 22, 2017	29.40	29.85	29.40	29.80	6,440	+0.00(+0.00%)
Sep 21, 2017	29.50	30.02	29.35	29.80	8,765	+0.35(+1.19%)
Sep 20, 2017	29.75	29.80	29.00	29.45	11,589	-0.65(-2.16%)
Sep 19, 2017	29.60	30.20	29.60	30.10	19,440	+0.10(+0.33%)
Sep 18, 2017	29.65	30.15	29.65	30.00	16,578	+0.15(+0.50%)
Sep 15, 2017	29.50	29.88	29.20	29.85	29,681	+0.45(+1.53%)
Sep 14, 2017	28.35	29.40	28.20	29.40	5,105	+1.20(+4.26%)
Sep 13, 2017	28.15	28.25	28.05	28.20	4,189	-0.05(-0.18%)
Sep 12, 2017	28.95	29.10	27.93	28.25	4,361	-0.85(-2.92%)
Sep 11, 2017	29.15	29.50	29.10	29.10	7,265	-0.05(-0.17%)
Sep 08, 2017	29.40	29.40	28.95	29.15	3,557	-0.20(-0.68%)
Sep 07, 2017	29.60	29.60	29.05	29.35	6,199	-0.05(-0.17%)
Sep 06, 2017	29.45	29.70	28.86	29.40	8,579	+0.35(+1.20%)
Sep 05, 2017		29.50	29.00	29.05	5,837	-0.35(-1.19%)
Sep 01, 2017	29.05	29.40	28.85	29.40	5,469	-0.20(-0.68%)
Aug 31, 2017	29.40	29.95	29.20	29.60	7,442	+0.70(+2.42%)
Aug 30, 2017	28.70	28.90	28.60	28.90	5,425	-0.10(-0.34%)
Aug 29, 2017	28.95	29.60	28.90	29.00	5,280	-0.30(-1.02%)
Aug 28, 2017	29.10	29.50	28.90	29.30	6,243	-0.05(-0.17%)
Aug 25, 2017	29.80	30.65	29.35	29.35	5,699	-0.40(-1.34%)
Aug 24, 2017	29.25	30.00	29.02	29.75	27,256	+0.65(+2.23%)
Aug 23, 2017	29.05	29.50	28.25	29.10	24,886	+0.00(+0.00%)
Aug 22, 2017	28.80	29.20	28.70	29.10	38,657	+0.40(+1.39%)
Aug 21, 2017	28.85	28.85	28.70	28.70	1,467	-0.20(-0.69%)
Aug 18, 2017	28.55	28.90	28.55	28.90	5,220	+0.20(+0.70%)
Aug 17, 2017	28.75	28.85	28.55	28.70	6,185	-0.05(-0.17%)
Aug 16, 2017	28.80	28.95	28.75	28.75	2,689	+0.10(+0.35%)
Aug 15, 2017	28.20	28.90	28.20	28.65	5,608	+0.25(+0.88%)
Aug 14, 2017	28.15	28.40	28.00	28.40	5,252	+0.45(+1.61%)
Aug 11, 2017	28.25	28.50	27.75	27.95	6,241	-0.35(-1.24%)
Aug 10, 2017	29.05	29.10	28.10	28.30	5,423	-0.70(-2.41%)
Aug 09, 2017	28.85	29.10	28.75	29.00	3,718	-0.20(-0.68%)
Aug 08, 2017	29.05	29.40	28.95	29.20	5,453	+0.20(+0.69%)
Aug 07, 2017	29.35	29.45	28.75	29.00	5,303	-0.10(-0.34%)
Aug 04, 2017	29.10	29.10	28.90	29.10	4,403	-0.05(-0.17%)
Aug 03, 2017	28.85	29.15	28.85	29.15	5,521	+0.20(+0.69%)
Aug 02, 2017	29.00	30.00	28.65	28.95	9,474	+0.00(+0.00%)