Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.91	24.06	22.89	23.62	19,186	-0.43(-1.80%)
Oct 30, 2008	21.12	24.06	19.97	24.06	15,829	+3.64(+17.80%)
Oct 29, 2008	18.52	22.90	18.40	20.42	18,497	+1.87(+10.08%)
Oct 28, 2008	15.62	20.14	14.47	18.55	10,329	+3.22(+21.01%)
Oct 27, 2008	15.84	15.98	15.33	15.33	4,731	-0.50(-3.17%)
Oct 24, 2008	16.03	17.17	15.80	15.83	14,441	-1.83(-10.37%)
Oct 23, 2008	18.46	18.71	17.62	17.66	6,948	-1.21(-6.39%)
Oct 22, 2008	20.70	20.70	18.87	18.87	7,659	-2.55(-11.89%)
Oct 21, 2008	24.11	24.13	20.75	21.42	15,095	-2.69(-11.16%)
Oct 20, 2008	23.52	24.55	22.03	24.11	4,935	+0.93(+3.99%)
Oct 17, 2008	23.02	24.59	23.02	23.18	21,460	-1.37(-5.58%)
Oct 16, 2008	18.32	25.07	17.88	24.55	11,918	+3.45(+16.36%)
Oct 15, 2008	23.44	24.39	21.06	21.10	9,880	-3.20(-13.17%)
Oct 14, 2008	25.53	25.53	23.13	24.30	7,508	-0.34(-1.37%)
Oct 13, 2008	24.96	25.55	23.26	24.64	19,039	-0.41(-1.66%)
Oct 10, 2008	18.47	25.05	15.28	25.05	17,495	+7.51(+42.83%)
Oct 09, 2008	20.30	20.30	17.54	17.54	6,054	-5.07(-22.43%)
Oct 08, 2008	22.39	23.42	21.42	22.61	8,956	+1.74(+8.31%)
Oct 07, 2008	24.16	24.91	20.51	20.88	7,781	-3.26(-13.50%)
Oct 06, 2008	25.07	26.51	24.11	24.13	12,398	-1.05(-4.17%)
Oct 03, 2008	26.01	26.72	25.17	25.19	9,185	-0.08(-0.31%)
Oct 02, 2008	25.13	25.62	25.13	25.26	2,968	-0.94(-3.57%)
Oct 01, 2008	26.21	26.91	25.17	26.20	4,209	-0.34(-1.27%)
Sep 30, 2008	26.91	27.46	26.19	26.54	15,162	+1.18(+4.64%)
Sep 29, 2008	25.60	27.47	25.36	25.36	5,852	-1.15(-4.33%)
Sep 26, 2008	26.55	27.41	25.91	26.51	33,502	+0.02(+0.07%)
Sep 25, 2008	26.87	27.22	26.32	26.49	7,273	-0.06(-0.22%)
Sep 24, 2008	26.96	27.00	26.55	26.55	7,610	-0.10(-0.36%)
Sep 23, 2008	27.59	27.59	26.59	26.64	12,842	-0.35(-1.29%)
Sep 22, 2008	27.26	27.43	26.62	26.99	15,350	-0.49(-1.79%)
Sep 19, 2008	28.62	28.62	27.31	27.48	95,413	+0.48(+1.79%)
Sep 18, 2008	26.55	27.96	24.62	27.00	27,608	+1.15(+4.44%)
Sep 17, 2008	25.94	26.93	25.41	25.85	3,863	-1.02(-3.80%)
Sep 16, 2008	25.92	26.87	25.56	26.87	6,562	+0.85(+3.26%)
Sep 15, 2008	26.82	27.58	26.02	26.02	3,925	-0.61(-2.28%)
Sep 12, 2008	27.22	27.24	26.48	26.63	3,547	-0.31(-1.15%)
Sep 11, 2008	25.38	27.10	24.97	26.94	9,253	-0.30(-1.10%)
Sep 10, 2008	28.62	28.62	26.27	27.24	8,467	-0.23(-0.84%)
Sep 09, 2008	28.19	28.35	27.47	27.47	7,438	-0.88(-3.10%)
Sep 08, 2008	28.36	28.93	27.87	28.35	8,068	+0.00(+0.00%)
Sep 05, 2008	27.38	28.43	27.38	28.35	3,904	+0.66(+2.37%)
Sep 04, 2008	27.93	28.60	27.33	27.69	5,015	-0.74(-2.61%)
Sep 03, 2008	28.10	28.48	26.50	28.43	10,055	+0.55(+1.97%)
Sep 02, 2008	28.11	28.11	24.92	27.89	2,115	-0.11(-0.38%)
Aug 29, 2008	28.09	28.11	27.96	27.99	7,469	-0.12(-0.41%)
Aug 28, 2008	25.83	28.11	25.83	28.11	7,725	+2.23(+8.61%)
Aug 27, 2008	24.42	25.88	23.66	25.88	3,947	+0.89(+3.55%)
Aug 26, 2008	26.43	26.43	24.23	24.99	3,488	-0.51(-2.00%)
Aug 25, 2008	27.28	27.29	25.09	25.50	3,111	-2.16(-7.81%)
Aug 22, 2008	28.52	28.52	26.29	27.66	7,460	+0.01(+0.03%)
Aug 21, 2008	28.00	28.00	27.65	27.65	1,587	+0.04(+0.14%)
Aug 20, 2008	27.60	28.15	27.24	27.62	2,499	+0.00(+0.00%)
Aug 19, 2008	24.64	27.62	24.64	27.62	1,469	-0.35(-1.24%)
Aug 18, 2008	27.06	28.25	26.79	27.96	5,579	+0.76(+2.80%)
Aug 15, 2008	29.17	29.17	27.12	27.20	13,181	-1.85(-6.37%)
Aug 14, 2008	28.23	29.65	28.23	29.05	9,733	+0.26(+0.90%)
Aug 13, 2008	28.70	28.93	28.67	28.79	9,590	-0.12(-0.40%)
Aug 12, 2008	24.80	28.91	23.82	28.91	8,639	+0.46(+1.63%)
Aug 11, 2008	26.96	28.44	26.73	28.44	8,893	+1.45(+5.36%)
Aug 08, 2008	25.94	27.00	24.13	27.00	10,626	+2.21(+8.91%)
Aug 07, 2008	25.12	25.90	24.13	24.79	6,196	-1.24(-4.78%)
Aug 06, 2008	25.75	26.03	25.08	26.03	6,116	+0.26(+1.01%)
Aug 05, 2008	26.02	26.02	25.33	25.77	5,623	-0.24(-0.93%)
Aug 04, 2008	25.87	26.01	25.32	26.01	6,813	+0.05(+0.19%)