Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.09	36.64		36.64	27,535	+2.64(+7.76%)
Jan 28, 2022	33.26	34.00	33.26	34.00	2,756	+0.50(+1.49%)
Jan 27, 2022	33.50	33.60	33.50	33.50	7,694	-0.01(-0.03%)
Jan 26, 2022	33.56	33.72	32.66	33.51	25,471	+0.71(+2.16%)
Jan 25, 2022	32.80	33.30	32.69	32.80	24,319	-0.55(-1.65%)
Jan 24, 2022	33.94	34.02	32.94	33.35	9,764	-0.05(-0.15%)
Jan 21, 2022	33.00	34.00	33.00	33.40	14,539	+0.56(+1.71%)
Jan 20, 2022	33.50	34.00	32.84	32.84	22,760	-0.16(-0.48%)
Jan 19, 2022	33.76	34.00	32.84	33.00	4,061	-0.16(-0.48%)
Jan 18, 2022	33.55	33.87	33.16	33.16	8,183	-1.32(-3.83%)
Jan 14, 2022				34.48	0	+0.36(+1.06%)
Jan 13, 2022	33.65	35.05	33.65	34.12	20,898	-0.43(-1.24%)
Jan 12, 2022	33.86	34.93	33.86	34.55	12,393	+0.72(+2.13%)
Jan 11, 2022	34.35	34.50	33.83	33.83	8,421	-0.55(-1.60%)
Jan 10, 2022	34.65	34.71	34.27	34.38	3,415	-0.14(-0.41%)
Jan 07, 2022	35.00	35.20	34.45	34.52	14,344	-0.74(-2.10%)
Jan 06, 2022	35.85	35.85	34.80	35.26	14,709	-0.73(-2.03%)
Jan 05, 2022	35.90	35.99	35.90	35.99	1,088	-0.08(-0.22%)
Jan 04, 2022	36.54	36.56	36.01	36.07	7,951	-0.83(-2.25%)
Jan 03, 2022	37.00	37.00	36.90	36.90	2,800	+0.33(+0.90%)
Dec 31, 2021	35.89	36.65	35.84	36.57	8,530	+0.97(+2.72%)
Dec 30, 2021	36.20	36.54	35.60	35.60	11,714	-1.22(-3.31%)
Dec 29, 2021	36.82	36.82	36.82	36.82	507	+0.05(+0.14%)
Dec 28, 2021	36.98	37.10	36.56	36.77	9,975	-0.19(-0.51%)
Dec 27, 2021	37.09	37.59	36.65	36.96	14,914	+0.06(+0.16%)
Dec 23, 2021	35.26	36.90	35.26	36.90	26,130	+1.87(+5.34%)
Dec 22, 2021	34.62	35.14	34.16	35.03	23,467	+0.12(+0.34%)
Dec 21, 2021	35.25	35.67	34.57	34.91	4,549	+0.18(+0.52%)
Dec 20, 2021	34.05	35.30	34.05	34.73	17,041	-0.67(-1.89%)
Dec 17, 2021	33.61	35.40	33.06	35.40	13,411	+1.25(+3.66%)
Dec 16, 2021	34.50	35.50	33.08	34.15	14,301	-0.15(-0.44%)
Dec 15, 2021	35.30	35.58	34.30	34.30	17,045	-1.21(-3.41%)
Dec 14, 2021	35.07	36.50	34.56	35.51	10,609	-0.50(-1.39%)
Dec 13, 2021	36.30	36.50	36.00	36.01	3,290	-0.29(-0.80%)
Dec 10, 2021	36.62	36.62	35.17	36.30	6,603	-0.21(-0.58%)
Dec 09, 2021	35.99	36.55	35.01	36.51	9,731	+0.51(+1.42%)
Dec 08, 2021	36.62	37.01	35.24	36.00	14,288	-0.54(-1.48%)
Dec 07, 2021	36.12	36.62	35.85	36.54	6,953	+0.62(+1.73%)
Dec 06, 2021	36.00	36.00	35.74	35.92	5,176	-0.67(-1.83%)
Dec 03, 2021	36.44	36.60	35.78	36.59	5,571	+0.24(+0.66%)
Dec 02, 2021	36.54	36.54	35.13	36.35	12,760	+0.21(+0.58%)
Dec 01, 2021	35.50	36.24	35.24	36.14	13,836	+0.88(+2.50%)
Nov 30, 2021	35.36	35.50	35.20	35.26	7,318	-0.24(-0.68%)
Nov 29, 2021	35.40	35.50	35.29	35.50	12,589	+0.43(+1.23%)
Nov 26, 2021	34.89	35.50	34.06	35.07	12,708	-0.21(-0.60%)
Nov 24, 2021	34.90	35.47	34.88	35.28	15,464	+0.48(+1.38%)
Nov 23, 2021	34.25	35.00	34.21	34.80	10,030	+0.40(+1.16%)
Nov 22, 2021	34.50	34.50	34.27	34.40	7,996	-0.24(-0.69%)
Nov 19, 2021	34.97	34.97	34.25	34.64	2,326	-0.33(-0.94%)
Nov 18, 2021	35.14	35.08	35.08	34.97	12,461	+0.25(+0.72%)
Nov 17, 2021	34.99	34.99	34.50	34.72	6,227	-0.55(-1.56%)
Nov 16, 2021	35.15	35.27	35.15	35.27	4,559	-0.08(-0.23%)
Nov 15, 2021	35.45	35.50	34.80	35.35	7,737	-0.15(-0.42%)
Nov 12, 2021	35.50	35.85	35.50	35.50	3,384	+0.00(+0.00%)
Nov 11, 2021	35.25	35.93	35.25	35.50	10,908	+0.03(+0.08%)
Nov 10, 2021	34.98	35.47		35.47	5,972	+0.49(+1.40%)
Nov 09, 2021	34.99	35.00	34.78	34.98	6,221	-0.02(-0.06%)
Nov 08, 2021	34.64	35.31	34.51	35.00	6,965	+0.33(+0.95%)
Nov 05, 2021	34.00	34.67	33.95	34.67	15,281	+0.67(+1.97%)
Nov 04, 2021	33.92	34.00	33.78	34.00	7,377	+0.02(+0.06%)
Nov 03, 2021	34.00	34.87	33.75	33.98	10,788	-0.10(-0.29%)
Nov 02, 2021	34.00	34.08	33.58	34.08	16,922	+0.50(+1.49%)