Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.68	22.97	22.68	23.03	17,281	+0.41(+1.79%)
Jan 28, 2016	19.28	24.11	19.28	22.62	48,374	+3.37(+17.53%)
Jan 27, 2016	19.43	19.91	18.85	19.25	17,231	+0.35(+1.84%)
Jan 26, 2016	19.46	19.74	18.86	18.90	11,007	+0.11(+0.56%)
Jan 25, 2016	19.58	20.73	18.79	18.79	26,216	-1.02(-5.13%)
Jan 22, 2016	19.02	19.81	18.51	19.81	5,818	+1.15(+6.18%)
Jan 21, 2016	18.42	18.71	18.18	18.66	17,330	+0.35(+1.90%)
Jan 20, 2016	18.32	18.64	17.79	18.31	115,109	-0.40(-2.16%)
Jan 19, 2016	18.80	18.80	18.32	18.72	2,757	-0.23(-1.22%)
Jan 15, 2016	18.46	18.95	18.95	18.95	21,779	+0.03(+0.15%)
Jan 14, 2016	18.34	19.07	18.34	18.92	1,942	-0.04(-0.20%)
Jan 13, 2016	18.32	19.28	18.32	18.96	2,966	-0.11(-0.56%)
Jan 12, 2016	19.27	19.28	19.06	19.06	2,082	-0.05(-0.25%)
Jan 11, 2016	18.75	19.74	18.75	19.11	8,469	-0.28(-1.44%)
Jan 08, 2016	18.71	19.58	17.93	19.39	7,438	+0.24(+1.26%)
Jan 07, 2016	18.80	19.28	18.32	19.15	3,014	+0.34(+1.79%)
Jan 06, 2016	19.15	19.57	18.80	18.81	2,454	-0.95(-4.83%)
Jan 05, 2016	18.73	20.73	18.73	19.77	12,012	+0.03(+0.15%)
Jan 04, 2016	20.17	20.17	19.74	19.74	4,424	+0.06(+0.29%)
Dec 31, 2015	18.81	19.68	19.68	19.68	6,118	+0.78(+4.13%)
Dec 30, 2015	18.85	18.99	18.69	18.90	1,846	+0.10(+0.51%)
Dec 29, 2015	17.90	19.04	17.90	18.80	8,633	+1.35(+7.73%)
Dec 28, 2015	17.45	17.90	16.87	17.45	12,822	+0.45(+2.67%)
Dec 24, 2015	16.68	17.00	17.00	17.00	12,030	+0.51(+3.10%)
Dec 23, 2015	16.04	16.58	16.04	16.49	3,827	-0.10(-0.58%)
Dec 22, 2015	15.43	16.58	15.43	16.58	10,301	+1.03(+6.63%)
Dec 21, 2015	14.87	15.55	14.87	15.55	759	+0.04(+0.25%)
Dec 18, 2015	15.51	15.51	15.51	15.51	909	+0.28(+1.84%)
Dec 17, 2015	15.40	15.40	15.23	15.23	547	-0.68(-4.24%)
Dec 16, 2015	15.91	15.91	15.91	15.91	466	+0.56(+3.67%)
Dec 15, 2015	15.66	15.74	15.12	15.35	9,358	+0.10(+0.67%)
Dec 14, 2015	14.66	15.81	14.66	15.24	1,587	+0.51(+3.47%)
Dec 11, 2015	14.95	15.07	14.73	14.73	4,129	-0.37(-2.43%)
Dec 10, 2015	14.99	15.33	14.85	15.10	3,232	-0.04(-0.25%)
Dec 09, 2015	15.19	16.01	15.02	15.14	12,628	-0.54(-3.44%)
Dec 08, 2015	14.56	15.68	14.55	15.68	1,471	+0.55(+3.63%)
Dec 04, 2015	15.13	15.13	15.13	15.13	175	-0.40(-2.55%)
Dec 03, 2015	15.91	15.91	15.51	15.52	3,390	-0.39(-2.42%)
Dec 02, 2015	15.92	15.92	15.91	15.91	2,596	-0.60(-3.62%)
Dec 01, 2015	16.54	16.54	16.51	16.51	420	+0.48(+3.01%)
Nov 30, 2015	15.91	16.03	15.91	16.03	2,428	+0.38(+2.40%)
Nov 25, 2015	15.43	15.65	15.65	15.65	5,185	+1.25(+8.71%)
Nov 24, 2015	16.30	16.30	14.38	14.40	13,061	-1.72(-10.65%)
Nov 23, 2015	16.11	16.11	16.11	16.11	125	-0.04(-0.24%)
Nov 20, 2015	16.15	16.15	16.15	16.15	390	-0.24(-1.47%)
Nov 18, 2015	15.91	16.39	16.39	16.39	20	+0.48(+3.03%)
Nov 17, 2015	15.27	15.91	15.27	15.91	508	-0.02(-0.12%)
Nov 16, 2015	15.43	16.62	15.43	15.93	5,918	+0.98(+6.58%)
Nov 13, 2015	16.70	16.70	14.57	14.95	3,972	-1.54(-9.36%)
Nov 12, 2015	16.44	16.49	16.44	16.49	1,169	+0.13(+0.77%)
Nov 10, 2015	16.62	16.36	16.36	16.36	414	-0.06(-0.35%)
Nov 09, 2015	16.42	16.42	16.42	16.42	290	+0.00(+0.00%)
Nov 05, 2015	16.40	16.42	16.42	16.42	3,526	-0.28(-1.67%)
Nov 04, 2015	16.39	16.70	16.39	16.70	207	+0.34(+2.06%)
Nov 03, 2015	16.54	16.54	16.24	16.36	5,639	-0.14(-0.88%)