Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.63	16.63	14.13	15.45	6,706	+0.14(+0.94%)
Jan 28, 2005	15.30	15.30	15.30	15.30	103	-0.45(-2.88%)
Jan 27, 2005	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Jan 26, 2005	15.43	15.76	15.43	15.76	1,867	+0.33(+2.13%)
Jan 25, 2005	15.43	15.43	15.25	15.43	4,303	+0.00(+0.00%)
Jan 24, 2005	15.43	15.43	15.38	15.43	3,349	-0.15(-0.99%)
Jan 21, 2005	15.43	15.58	15.43	15.58	6,006	+0.15(+1.00%)
Jan 20, 2005	15.44	15.44	15.43	15.43	3,412	-0.12(-0.75%)
Jan 19, 2005	15.44	15.54	15.43	15.54	6,321	+0.03(+0.19%)
Jan 18, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 14, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 13, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 12, 2005	15.23	15.51	14.84	15.51	1,348	-0.19(-1.23%)
Jan 11, 2005	16.29	16.29	15.39	15.71	3,470	+0.25(+1.62%)
Jan 10, 2005	15.57	16.60	15.44	15.46	10,549	+0.03(+0.19%)
Jan 07, 2005	15.43	15.43	15.43	15.43	5,392	+0.00(+0.00%)
Jan 06, 2005	15.43	15.44	15.43	15.43	1,970	-0.01(-0.06%)
Jan 05, 2005	15.45	15.45	15.44	15.44	6,668	+0.13(+0.82%)
Jan 04, 2005	15.19	15.42	15.19	15.31	7,259	+0.12(+0.76%)
Jan 03, 2005	15.20	15.20	15.20	15.20	103	-0.26(-1.68%)
Dec 31, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 30, 2004	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 29, 2004	15.43	15.46	15.43	15.46	622	+0.51(+3.42%)
Dec 28, 2004	15.38	15.38	14.95	14.95	1,140	+0.00(+0.00%)
Dec 27, 2004	14.95	14.95	14.95	14.95	207	+0.00(+0.00%)
Dec 23, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 22, 2004	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Dec 21, 2004	13.79	14.95	13.79	14.95	2,385	+0.00(+0.00%)
Dec 20, 2004	14.76	15.04	14.46	14.95	13,274	-0.05(-0.32%)
Dec 17, 2004	13.99	15.24	13.96	14.99	12,030	+0.79(+5.56%)
Dec 16, 2004	14.20	14.20	14.20	14.20	207	-0.50(-3.40%)
Dec 15, 2004	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 14, 2004	14.70	14.70	14.70	14.70	103	-0.05(-0.33%)
Dec 13, 2004	14.77	14.79	14.75	14.75	414	-0.24(-1.60%)
Dec 10, 2004	14.34	14.99	14.34	14.99	3,215	+0.35(+2.37%)
Dec 09, 2004	14.65	14.65	14.65	14.65	622	+0.67(+4.76%)
Dec 08, 2004	14.00	14.00	13.98	13.98	207	-0.48(-3.33%)
Dec 07, 2004	14.46	14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 06, 2004	14.42	14.55	14.42	14.46	414	+0.14(+1.01%)
Dec 03, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Dec 02, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Dec 01, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 30, 2004	14.32	14.32	14.11	14.32	8,400	-0.14(-1.00%)
Nov 29, 2004	14.46	14.46	14.46	14.46	3,007	+0.00(+0.00%)
Nov 26, 2004	14.46	14.48	14.46	14.46	622	+0.14(+1.01%)
Nov 24, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 23, 2004	14.27	14.32	14.27	14.32	311	-0.14(-1.00%)
Nov 22, 2004	14.46	14.47	14.15	14.46	9,852	+0.00(+0.00%)
Nov 19, 2004	14.46	14.46	14.46	14.46	311	+0.31(+2.18%)
Nov 18, 2004	14.37	14.94	13.90	14.15	2,592	-0.21(-1.48%)
Nov 17, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 16, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Nov 15, 2004	14.37	14.37	14.37	14.37	207	+0.05(+0.34%)
Nov 12, 2004	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Nov 11, 2004	14.32	14.32	14.32	14.32	103	-0.12(-0.86%)
Nov 10, 2004	14.46	14.46	14.44	14.44	622	-0.13(-0.86%)
Nov 09, 2004	14.32	14.58	14.32	14.57	933	+0.30(+2.09%)
Nov 08, 2004	14.27	14.27	14.27	14.27	518	-0.19(-1.33%)
Nov 05, 2004	14.22	14.46	14.22	14.46	10,682	+0.09(+0.60%)
Nov 04, 2004	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Nov 03, 2004	13.70	14.46	13.70	14.38	2,696	+0.20(+1.42%)
Nov 02, 2004	14.27	14.27	14.18	14.18	311	-0.32(-2.20%)