Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.00	24.48	23.00	23.00	7,781	-1.00(-4.17%)
Jan 30, 2024	23.54	24.41	23.40	24.00	3,693	+0.35(+1.48%)
Jan 29, 2024	24.02	24.67	23.61	23.65	3,086	-0.35(-1.46%)
Jan 26, 2024	23.86	24.07	23.34	24.00	4,444	+0.42(+1.78%)
Jan 25, 2024	22.79	23.58	22.79	23.58	6,412	+0.90(+3.97%)
Jan 24, 2024	22.84	22.84	22.68	22.68	3,183	-0.13(-0.57%)
Jan 23, 2024	24.25	24.25	22.56	22.81	7,159	-1.14(-4.76%)
Jan 22, 2024	24.50	25.35	23.78	23.95	10,988	-0.33(-1.36%)
Jan 19, 2024	24.37	25.11	24.28	24.28	3,060	+0.01(+0.04%)
Jan 18, 2024	24.26	24.27	24.26	24.27	2,477	-0.45(-1.82%)
Jan 17, 2024	25.10	25.65	24.70	24.72	3,742	-0.83(-3.25%)
Jan 16, 2024	26.21	25.80	25.54	25.55	3,020	-1.06(-3.98%)
Jan 12, 2024	26.74	26.74	26.46	26.61	2,427	+0.22(+0.83%)
Jan 11, 2024	26.89	26.89	26.39	26.39	4,798	-0.40(-1.49%)
Jan 10, 2024	26.83	27.79	26.51	26.79	5,543	+0.06(+0.22%)
Jan 09, 2024	27.18	27.53	26.64	26.73	4,742	-0.87(-3.15%)
Jan 08, 2024	27.17	28.00	27.17	27.60	3,845	+0.37(+1.36%)
Jan 05, 2024	27.41	27.99	27.23	27.23	9,755	-0.51(-1.84%)
Jan 04, 2024	28.37	28.39	27.74	27.74	6,842	-0.29(-1.03%)
Jan 03, 2024	29.23	29.23	28.03	28.03	6,626	-1.25(-4.27%)