Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.86	26.31	25.44	26.25	479,759	+0.20(+0.77%)
Apr 29, 2024	26.42	26.71	26.04	26.05	540,326	-0.28(-1.06%)
Apr 26, 2024	25.34	26.37	25.33	26.33	304,606	+0.83(+3.25%)
Apr 25, 2024	25.70	26.00	25.33	25.50	305,838	-0.40(-1.54%)
Apr 24, 2024	26.65	26.77	25.78	25.90	359,410	-0.91(-3.39%)
Apr 23, 2024	26.24	27.09	26.19	26.81	497,169	+0.71(+2.72%)
Apr 22, 2024	26.19	26.67	25.73	26.10	375,229	-0.15(-0.57%)
Apr 19, 2024	25.98	26.34	25.91	26.25	448,972	+0.15(+0.57%)
Apr 18, 2024	26.79	26.84	26.08	26.10	621,147	-0.67(-2.50%)
Apr 17, 2024	27.02	27.14	26.36	26.77	415,509	-0.10(-0.37%)
Apr 16, 2024	26.43	27.63	26.29	26.87	721,374	+0.34(+1.28%)
Apr 15, 2024	26.89	27.04	25.76	26.53	604,436	-0.30(-1.12%)
Apr 12, 2024	27.29	27.29	26.61	26.83	471,623	-0.53(-1.94%)
Apr 11, 2024	28.09	28.09	27.21	27.36	323,567	-0.47(-1.69%)
Apr 10, 2024	27.89	28.38	27.52	27.83	444,858	-0.69(-2.42%)
Apr 09, 2024	28.60	28.84	27.98	28.52	363,924	+0.04(+0.14%)
Apr 08, 2024	28.10	28.73	28.10	28.48	326,413	+0.32(+1.14%)
Apr 05, 2024	28.37	28.45	27.94	28.16	415,395	-0.24(-0.85%)
Apr 04, 2024	29.05	29.47	28.18	28.40	403,192	-0.61(-2.10%)
Apr 03, 2024	28.33	29.11	28.26	29.01	307,484	+0.50(+1.75%)
Apr 02, 2024	28.80	29.17	28.31	28.51	477,032	-0.64(-2.20%)
Apr 01, 2024	29.44	29.44	28.43	29.15	335,223	-0.07(-0.24%)
Mar 28, 2024	29.15	29.38	29.35	29.22	569,631	+0.18(+0.62%)
Mar 27, 2024	28.73	29.30	28.36	29.04	556,686	+0.53(+1.86%)
Mar 26, 2024	29.48	29.48	28.25	28.51	531,750	-0.72(-2.46%)
Mar 25, 2024	28.87	29.40	28.60	29.23	383,010	+0.56(+1.95%)
Mar 22, 2024	29.37	29.45	28.43	28.67	360,010	-0.62(-2.12%)
Mar 21, 2024	30.16	30.39	29.22	29.29	535,858	-0.73(-2.43%)
Mar 20, 2024	29.40	30.16	29.08	30.02	276,565	+0.55(+1.87%)
Mar 19, 2024	29.23	29.72	28.86	29.47	287,318	+0.18(+0.61%)
Mar 18, 2024	29.42	29.62	28.70	29.29	328,012	-0.12(-0.41%)
Mar 15, 2024	29.02	29.68	28.82	29.41	1,256,449	+0.15(+0.51%)
Mar 14, 2024	30.27	30.27	29.11	29.26	445,730	-1.03(-3.40%)
Mar 13, 2024	30.57	30.95	29.89	30.29	369,964	-0.27(-0.88%)
Mar 12, 2024	31.11	31.46	30.51	30.56	260,206	-0.46(-1.48%)
Mar 11, 2024	30.98	31.45	30.83	31.02	444,129	-0.39(-1.24%)
Mar 08, 2024	30.66	31.43	30.34	31.41	527,871	+0.77(+2.51%)
Mar 07, 2024	30.40	31.47	30.25	30.64	626,723	+0.53(+1.76%)
Mar 06, 2024	29.50	30.16	28.96	30.11	605,401	+0.67(+2.28%)
Mar 05, 2024	29.14	29.45	28.62	29.44	452,611	+0.24(+0.82%)
Mar 04, 2024	28.40	29.50	27.89	29.20	711,605	+0.34(+1.18%)