Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	26.42	26.71	26.04	26.05	540,326	-0.28(-1.06%)
Apr 26, 2024	25.34	26.37	25.33	26.33	304,606	+0.83(+3.25%)
Apr 25, 2024	25.70	26.00	25.33	25.50	305,838	-0.40(-1.54%)
Apr 24, 2024	26.65	26.77	25.78	25.90	359,410	-0.91(-3.39%)
Apr 23, 2024	26.24	27.09	26.19	26.81	497,169	+0.71(+2.72%)
Apr 22, 2024	26.19	26.67	25.73	26.10	375,229	-0.15(-0.57%)
Apr 19, 2024	25.98	26.34	25.91	26.25	448,972	+0.15(+0.57%)
Apr 18, 2024	26.79	26.84	26.08	26.10	621,147	-0.67(-2.50%)
Apr 17, 2024	27.02	27.14	26.36	26.77	415,509	-0.10(-0.37%)
Apr 16, 2024	26.43	27.63	26.29	26.87	721,374	+0.34(+1.28%)
Apr 15, 2024	26.89	27.04	25.76	26.53	604,436	-0.30(-1.12%)
Apr 12, 2024	27.29	27.29	26.61	26.83	471,623	-0.53(-1.94%)
Apr 11, 2024	28.09	28.09	27.21	27.36	323,567	-0.47(-1.69%)
Apr 10, 2024	27.89	28.38	27.52	27.83	444,858	-0.69(-2.42%)
Apr 09, 2024	28.60	28.84	27.98	28.52	363,924	+0.04(+0.14%)
Apr 08, 2024	28.10	28.73	28.10	28.48	326,413	+0.32(+1.14%)
Apr 05, 2024	28.37	28.45	27.94	28.16	415,395	-0.24(-0.85%)
Apr 04, 2024	29.05	29.47	28.18	28.40	403,192	-0.61(-2.10%)
Apr 03, 2024	28.33	29.11	28.26	29.01	307,484	+0.50(+1.75%)
Apr 02, 2024	28.80	29.17	28.31	28.51	477,032	-0.64(-2.20%)