Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.76	65.29	63.17	63.18	345,300	-1.02(-1.59%)
Apr 29, 2021	64.07	64.44	62.38	64.20	272,380	+0.62(+0.98%)
Apr 28, 2021	64.49	64.91	63.38	63.58	215,399	-1.10(-1.70%)
Apr 27, 2021	65.45	65.45	63.38	64.68	393,683	+0.01(+0.02%)
Apr 26, 2021	65.11	65.28	63.08	64.67	488,445	-0.02(-0.03%)
Apr 23, 2021	64.80	65.17	63.09	64.69	445,200	+0.24(+0.37%)
Apr 22, 2021	65.37	65.76	63.52	64.45	371,997	-0.65(-1.00%)
Apr 21, 2021	62.61	65.13	61.98	65.10	403,013	+2.45(+3.91%)
Apr 20, 2021	63.76	64.81	62.15	62.65	306,150	-0.86(-1.35%)
Apr 19, 2021	63.13	63.76	61.31	63.51	380,145	+0.44(+0.70%)
Apr 16, 2021	64.16	64.88	60.72	63.07	1,008,200	-3.27(-4.93%)
Apr 15, 2021	69.43	69.43	65.29	66.34	911,571	-3.09(-4.45%)
Apr 14, 2021	68.81	70.56	68.72	69.43	280,764	+1.17(+1.71%)
Apr 13, 2021	68.04	68.47	66.94	68.26	253,496	+0.31(+0.46%)
Apr 12, 2021	67.72	68.34	66.66	67.95	355,011	-0.30(-0.44%)
Apr 09, 2021	69.83	70.99	67.08	68.25	268,900	-0.25(-0.36%)
Apr 08, 2021	68.96	70.98	67.40	68.50	230,473	-0.42(-0.61%)
Apr 07, 2021	67.78	70.76	67.59	68.92	483,190	+1.43(+2.12%)
Apr 06, 2021	68.99	69.07	67.04	67.49	704,375	-1.40(-2.03%)
Apr 05, 2021	70.91	70.91	68.16	68.89	197,201	-1.10(-1.57%)
Apr 01, 2021	70.79	71.20	68.96	69.99	305,800	-0.10(-0.14%)
Mar 31, 2021	71.12	72.99	69.72	70.09	400,771	-0.73(-1.03%)
Mar 30, 2021	71.44	72.85	69.77	70.82	613,465	-0.62(-0.87%)
Mar 29, 2021	71.62	73.20	69.98	71.44	362,286	-0.33(-0.46%)
Mar 26, 2021	70.60	72.33	66.76	71.77	394,900	+2.11(+3.03%)
Mar 25, 2021	67.41	70.08	66.59	69.66	327,586	+2.06(+3.05%)
Mar 24, 2021	70.01	70.62	67.30	67.60	495,370	-2.40(-3.43%)
Mar 23, 2021	69.47	70.38	68.48	70.00	422,121	-0.27(-0.38%)
Mar 22, 2021	71.40	71.40	68.94	70.27	250,064	+0.21(+0.30%)
Mar 19, 2021	70.47	71.20	68.54	70.06	831,100	+0.55(+0.79%)
Mar 18, 2021	69.79	71.36	68.36	69.51	396,486	-1.13(-1.60%)
Mar 17, 2021	70.63	71.11	69.06	70.64	267,764	-0.86(-1.20%)
Mar 16, 2021	72.86	73.00	70.53	71.50	326,351	-0.97(-1.34%)
Mar 15, 2021	72.96	74.76	72.04	72.47	233,375	-1.00(-1.36%)
Mar 12, 2021	72.20	73.84	71.51	73.47	432,100	+0.47(+0.64%)
Mar 11, 2021	71.96	73.34	71.23	73.00	361,780	+1.60(+2.24%)
Mar 10, 2021	70.60	72.56	70.60	71.40	414,605	+0.67(+0.95%)
Mar 09, 2021	71.88	72.20	69.64	70.73	288,312	+0.16(+0.23%)
Mar 08, 2021	69.34	70.93	68.06	70.57	309,738	+1.37(+1.98%)
Mar 05, 2021	68.14	69.40	64.81	69.20	416,200	+1.98(+2.95%)
Mar 04, 2021	68.80	70.37	66.62	67.22	448,045	-2.13(-3.07%)
Mar 03, 2021	71.38	71.56	69.18	69.35	433,701	-2.01(-2.82%)
Mar 02, 2021	72.38	73.18	70.64	71.36	309,485	-1.20(-1.65%)
Mar 01, 2021	75.60	75.81	71.24	72.56	440,826	-0.94(-1.28%)
Feb 26, 2021	74.18	75.74	71.89	73.50	501,700	-0.95(-1.28%)
Feb 25, 2021	78.54	80.00	73.29	74.45	639,245	-4.37(-5.54%)
Feb 24, 2021	76.14	79.64	75.79	78.82	456,022	+2.88(+3.79%)
Feb 23, 2021	72.45	76.35	72.30	75.94	447,177	-0.32(-0.42%)
Feb 22, 2021	75.26	76.99	73.19	76.26	521,394	+0.39(+0.51%)
Feb 19, 2021	74.62	76.17	73.90	75.87	313,900	+1.46(+1.96%)
Feb 18, 2021	74.15	75.48	73.24	74.41	557,001	+0.17(+0.23%)
Feb 17, 2021	73.95	76.25	73.03	74.24	636,786	-0.07(-0.09%)
Feb 16, 2021	76.70	77.84	73.76	74.31	692,252	-2.59(-3.37%)
Feb 12, 2021	78.25	79.98	76.63	76.90	563,000	-1.80(-2.29%)
Feb 11, 2021	76.42	79.20	76.18	78.70	731,997	+1.41(+1.82%)
Feb 10, 2021	75.63	77.89	73.72	77.29	467,441	+2.05(+2.72%)
Feb 09, 2021	75.57	76.83	74.72	75.24	337,692	-0.54(-0.71%)
Feb 08, 2021	74.95	76.18	73.00	75.78	373,685	+1.78(+2.41%)
Feb 05, 2021	72.21	74.38	70.97	74.00	360,800	+2.35(+3.28%)
Feb 04, 2021	71.67	72.39	69.59	71.65	472,370	+0.18(+0.25%)
Feb 03, 2021	69.57	72.02	69.57	71.47	435,950	+1.86(+2.67%)
Feb 02, 2021	71.62	71.62	67.64	69.61	401,060	-0.37(-0.53%)