Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.39	55.82	52.98	54.11	1,273,380	-1.44(-2.59%)
Apr 28, 2016	57.16	57.63	55.33	55.55	937,268	-1.64(-2.87%)
Apr 27, 2016	60.18	60.18	56.65	57.19	601,441	-2.90(-4.83%)
Apr 26, 2016	59.95	60.92	58.35	60.09	358,809	+0.03(+0.05%)
Apr 25, 2016	61.91	62.23	59.55	60.06	578,907	-1.85(-2.99%)
Apr 22, 2016	59.78	62.50	59.78	61.91	752,429	+0.17(+0.28%)
Apr 21, 2016	60.91	62.74	60.67	61.74	819,702	+1.04(+1.71%)
Apr 20, 2016	64.36	64.36	59.54	60.70	1,191,912	-3.41(-5.32%)
Apr 19, 2016	64.98	65.64	63.53	64.11	476,233	+0.16(+0.25%)
Apr 18, 2016	64.07	65.32	62.91	63.95	483,353	-0.61(-0.94%)
Apr 15, 2016	63.94	64.87	63.22	64.56	365,107	+0.24(+0.37%)
Apr 14, 2016	64.09	65.26	62.63	64.32	781,468	+0.28(+0.44%)
Apr 13, 2016	60.94	64.10	60.42	64.04	1,304,537	+3.39(+5.59%)
Apr 12, 2016	60.05	61.84	59.39	60.65	781,481	+0.37(+0.61%)
Apr 11, 2016	60.48	61.35	58.81	60.28	679,225	-0.30(-0.50%)
Apr 08, 2016	59.97	61.86	59.43	60.58	607,344	+1.22(+2.06%)
Apr 07, 2016	57.73	59.63	57.26	59.36	636,593	+1.40(+2.42%)
Apr 06, 2016	56.44	58.50	55.75	57.96	707,039	+1.79(+3.19%)
Apr 05, 2016	55.03	56.82	54.12	56.17	572,871	+0.66(+1.19%)
Apr 04, 2016	54.54	57.50	54.27	55.51	668,427	+1.17(+2.15%)
Apr 01, 2016	52.69	55.05	51.73	54.34	494,126	+1.36(+2.57%)
Mar 31, 2016	50.74	54.22	50.20	52.98	538,956	+2.12(+4.17%)
Mar 30, 2016	51.06	52.87	50.04	50.86	562,348	+0.55(+1.09%)
Mar 29, 2016	46.57	50.49	46.06	50.31	774,991	+3.34(+7.11%)
Mar 28, 2016	49.09	49.50	46.31	46.97	818,060	-1.74(-3.57%)
Mar 24, 2016	48.13	48.71	48.71	48.71	349,600	+0.05(+0.10%)
Mar 23, 2016	50.09	50.94	48.48	48.66	755,712	-1.43(-2.85%)
Mar 22, 2016	47.69	51.16	47.69	50.09	672,579	+2.04(+4.25%)
Mar 21, 2016	47.57	49.00	47.14	48.05	490,167	+0.23(+0.48%)
Mar 18, 2016	45.63	47.93	45.16	47.82	1,055,709	+2.46(+5.42%)
Mar 17, 2016	48.34	48.50	44.15	45.36	1,395,475	-2.88(-5.97%)
Mar 16, 2016	50.00	52.08	47.64	48.24	680,367	-2.03(-4.04%)
Mar 15, 2016	53.36	53.36	49.91	50.27	816,066	-3.73(-6.91%)
Mar 14, 2016	52.38	55.14	51.66	54.00	683,291	+1.62(+3.09%)
Mar 11, 2016	51.08	52.74	50.53	52.38	433,131	+2.03(+4.03%)
Mar 10, 2016	51.28	51.28	49.70	50.35	483,480	-0.33(-0.65%)
Mar 09, 2016	50.17	50.96	48.01	50.68	927,552	+0.55(+1.10%)
Mar 08, 2016	53.87	54.69	50.00	50.13	578,522	-4.10(-7.56%)
Mar 07, 2016	53.82	55.36	52.92	54.23	518,981	-0.02(-0.04%)
Mar 04, 2016	54.43	55.13	53.16	54.25	518,163	+0.00(+0.00%)
Mar 03, 2016	54.47	55.24	53.63	54.25	491,657	-0.32(-0.59%)
Mar 02, 2016	50.87	54.62	50.05	54.57	747,664	+3.44(+6.73%)
Mar 01, 2016	51.95	52.63	50.05	51.13	1,050,525	-0.88(-1.69%)
Feb 29, 2016	55.87	55.89	49.68	52.01	1,750,817	-4.01(-7.16%)
Feb 26, 2016	57.43	58.47	51.50	56.02	2,323,759	-1.24(-2.17%)
Feb 25, 2016	55.05	61.91	55.00	57.26	1,423,294	-2.35(-3.94%)
Feb 24, 2016	59.56	60.64	57.59	59.61	911,774	-0.78(-1.29%)
Feb 23, 2016	62.84	63.20	59.91	60.39	502,183	-2.81(-4.45%)
Feb 22, 2016	62.50	64.18	61.58	63.20	909,609	+1.77(+2.88%)
Feb 19, 2016	59.86	61.78	59.00	61.43	564,267	+1.26(+2.09%)
Feb 18, 2016	62.14	62.38	58.63	60.17	411,055	-1.77(-2.86%)
Feb 17, 2016	60.00	62.75	59.79	61.94	644,430	+2.47(+4.15%)
Feb 16, 2016	58.14	60.00	57.03	59.47	575,882	+2.43(+4.26%)
Feb 12, 2016	57.05	57.04	57.04	57.04	458,800	+0.76(+1.35%)
Feb 11, 2016	56.48	56.76	53.54	56.28	565,306	-1.64(-2.83%)
Feb 10, 2016	58.46	60.80	57.50	57.92	533,131	+0.22(+0.38%)
Feb 09, 2016	57.16	60.76	56.18	57.70	509,194	-0.52(-0.89%)
Feb 08, 2016	62.09	62.20	56.72	58.22	775,638	-4.88(-7.73%)
Feb 05, 2016	63.81	64.96	61.39	63.10	592,284	-1.12(-1.74%)
Feb 04, 2016	62.60	65.06	61.60	64.22	454,960	+1.36(+2.16%)
Feb 03, 2016	62.00	63.19	60.09	62.86	547,559	+1.38(+2.24%)
Feb 02, 2016	63.05	64.79	60.26	61.48	629,857	-2.36(-3.70%)