Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.55	11.55	11.20	11.21	363,661	+0.04(+0.36%)
Apr 27, 2012	11.01	11.19	10.95	11.17	88,479	+0.22(+2.01%)
Apr 26, 2012	10.50	10.96	10.50	10.95	259,779	+0.42(+3.99%)
Apr 25, 2012	10.18	10.62	10.18	10.53	298,736	+0.39(+3.85%)
Apr 24, 2012	10.10	10.27	9.950	10.14	303,267	+0.11(+1.10%)
Apr 23, 2012	10.18	10.18	9.810	10.03	179,790	-0.20(-1.96%)
Apr 20, 2012	10.36	10.43	10.22	10.23	250,987	-0.01(-0.10%)
Apr 19, 2012	10.12	10.41	9.820	10.24	279,955	+0.21(+2.09%)
Apr 18, 2012	10.01	10.10	9.970	10.03	287,341	+0.05(+0.50%)
Apr 17, 2012	9.770	10.19	9.770	9.980	456,306	+0.23(+2.36%)
Apr 16, 2012	9.730	9.980	9.650	9.750	225,162	+0.00(+0.00%)
Apr 13, 2012	9.750	9.950	9.600	9.750	300,592	+0.02(+0.21%)
Apr 12, 2012	9.900	9.960	9.670	9.730	2,831,888	-0.39(-3.85%)
Apr 11, 2012	10.08	10.35	9.980	10.12	92,929	+0.12(+1.20%)
Apr 10, 2012	10.50	10.50	9.890	10.00	67,972	-0.50(-4.76%)
Apr 09, 2012	10.63	10.74	10.18	10.50	130,261	-0.34(-3.14%)
Apr 05, 2012	10.54	10.85	10.54	10.84	128,602	+0.09(+0.84%)
Apr 04, 2012	10.97	10.98	10.32	10.75	157,246	-0.27(-2.45%)
Apr 03, 2012	11.07	11.20	10.97	11.02	109,535	-0.22(-1.96%)
Apr 02, 2012	11.60	11.66	11.18	11.24	87,865	-0.30(-2.60%)
Mar 30, 2012	11.38	11.66	11.38	11.54	43,525	+0.25(+2.21%)
Mar 29, 2012	11.23	11.31	11.11	11.29	60,858	+0.04(+0.36%)
Mar 28, 2012	11.64	11.78	11.04	11.25	92,429	-0.34(-2.93%)
Mar 27, 2012	11.63	11.92	11.50	11.59	186,252	-0.03(-0.26%)
Mar 26, 2012	11.57	11.77	11.57	11.62	83,380	+0.18(+1.57%)
Mar 23, 2012	10.97	11.69	10.96	11.44	126,647	+0.46(+4.19%)
Mar 22, 2012	11.00	11.08	10.78	10.98	166,228	-0.11(-0.99%)
Mar 21, 2012	10.97	11.28	10.96	11.09	60,591	-0.04(-0.36%)
Mar 20, 2012	11.30	11.46	10.99	11.13	70,875	-0.26(-2.28%)
Mar 19, 2012	11.93	11.97	11.27	11.39	162,244	-0.46(-3.88%)
Mar 16, 2012	11.76	12.01	11.52	11.85	130,092	+0.07(+0.59%)
Mar 15, 2012	11.46	11.95	11.08	11.78	136,170	+0.32(+2.79%)
Mar 14, 2012	11.31	11.60	11.30	11.46	72,141	+0.19(+1.69%)
Mar 13, 2012	11.07	11.33	10.90	11.27	79,437	+0.29(+2.64%)
Mar 12, 2012	11.18	11.32	10.87	10.98	156,663	-0.17(-1.52%)
Mar 09, 2012	10.80	11.65	10.61	11.15	198,404	+0.46(+4.30%)
Mar 08, 2012	10.49	10.78	10.43	10.69	213,322	+0.20(+1.91%)
Mar 07, 2012	10.55	10.61	10.12	10.49	139,739	-0.02(-0.19%)
Mar 06, 2012	10.53	10.70	10.37	10.51	90,229	-0.05(-0.47%)
Mar 05, 2012	10.50	10.63	10.28	10.56	60,305	+0.04(+0.38%)
Mar 02, 2012	10.70	10.74	10.36	10.52	80,976	-0.23(-2.14%)
Mar 01, 2012	10.81	10.86	10.54	10.75	85,367	+0.05(+0.47%)
Feb 29, 2012	10.94	11.00	10.54	10.70	99,738	-0.21(-1.92%)
Feb 28, 2012	11.00	11.33	10.82	10.91	61,501	-0.02(-0.18%)
Feb 27, 2012	10.71	11.30	10.60	10.93	120,132	+0.23(+2.15%)
Feb 24, 2012	10.42	10.73	10.40	10.70	40,146	+0.15(+1.42%)
Feb 23, 2012	10.40	10.59	10.27	10.55	69,831	+0.20(+1.93%)
Feb 22, 2012	10.06	10.48	9.890	10.35	56,442	+0.25(+2.48%)
Feb 21, 2012	10.65	10.72	10.04	10.10	70,632	-0.59(-5.52%)
Feb 17, 2012	10.24	10.73	10.19	10.69	53,661	+0.48(+4.70%)
Feb 16, 2012	10.50	10.56	10.05	10.21	70,857	-0.31(-2.95%)
Feb 15, 2012	10.84	10.97	10.41	10.52	114,175	-0.33(-3.04%)
Feb 14, 2012	10.44	10.94	10.34	10.85	112,964	+0.33(+3.14%)
Feb 13, 2012	10.40	10.57	10.22	10.52	123,319	+0.20(+1.94%)
Feb 10, 2012	10.30	10.33	10.13	10.32	27,190	-0.08(-0.77%)
Feb 09, 2012	10.49	10.60	10.16	10.40	59,032	-0.09(-0.86%)
Feb 08, 2012	10.00	10.64	9.960	10.49	129,166	+0.46(+4.59%)
Feb 07, 2012	10.42	10.42	9.946	10.03	80,800	-0.38(-3.65%)
Feb 06, 2012	10.63	10.88	10.27	10.41	83,648	-0.31(-2.89%)
Feb 03, 2012	10.90	11.18	10.62	10.72	105,800	-0.17(-1.56%)
Feb 02, 2012	10.98	11.01	10.70	10.89	95,155	-0.11(-1.00%)