Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.30	29.55	28.50	28.87	0	-0.05(-0.17%)
Apr 29, 2013	28.31	29.50	28.30	28.92	227,177	+0.78(+2.77%)
Apr 26, 2013	28.58	28.60	27.78	28.14	228,135	-0.46(-1.61%)
Apr 25, 2013	29.35	29.55	28.41	28.60	354,977	-0.60(-2.05%)
Apr 24, 2013	30.00	30.20	29.11	29.20	235,650	-0.68(-2.28%)
Apr 23, 2013	29.59	30.10	29.51	29.88	430,413	+0.52(+1.77%)
Apr 22, 2013	28.79	29.48	28.27	29.36	233,361	+0.79(+2.77%)
Apr 19, 2013	27.92	28.64	27.87	28.57	294,765	+0.51(+1.82%)
Apr 18, 2013	29.60	29.60	27.74	28.06	306,592	-1.44(-4.88%)
Apr 17, 2013	29.30	29.59	28.51	29.50	371,360	+0.04(+0.14%)
Apr 16, 2013	29.05	29.72	28.61	29.46	370,621	+0.56(+1.94%)
Apr 15, 2013	30.00	30.10	28.73	28.90	294,987	-1.08(-3.60%)
Apr 12, 2013	29.27	30.00	29.09	29.98	398,276	+0.68(+2.32%)
Apr 11, 2013	29.34	30.00	29.25	29.30	318,158	+0.02(+0.07%)
Apr 10, 2013	28.91	29.38	28.39	29.28	252,988	+0.20(+0.69%)
Apr 09, 2013	28.61	29.40	28.42	29.08	171,734	+0.43(+1.50%)
Apr 08, 2013	28.48	28.75	27.82	28.65	236,736	+0.26(+0.92%)
Apr 05, 2013	27.81	28.39	27.60	28.39	286,939	+0.06(+0.21%)
Apr 04, 2013	28.23	28.70	27.48	28.33	268,014	+0.85(+3.09%)
Apr 03, 2013	28.24	28.24	26.95	27.48	490,576	-0.80(-2.83%)
Apr 02, 2013	28.57	29.61	27.98	28.28	429,441	-0.28(-0.98%)
Apr 01, 2013	28.77	29.03	27.16	28.56	627,259	-0.30(-1.04%)
Mar 28, 2013	28.49	28.93	28.19	28.86	297,972	-0.06(-0.21%)
Mar 27, 2013	28.68	29.06	28.17	28.92	346,238	+0.23(+0.80%)
Mar 26, 2013	28.52	29.00	28.34	28.69	442,760	+0.35(+1.24%)
Mar 25, 2013	27.62	28.75	27.60	28.34	665,341	+0.74(+2.68%)
Mar 22, 2013	27.50	27.78	27.24	27.60	467,450	+0.10(+0.36%)
Mar 21, 2013	27.37	27.50	26.77	27.50	359,605	+0.26(+0.95%)
Mar 20, 2013	27.26	27.50	26.64	27.24	612,757	+0.19(+0.70%)
Mar 19, 2013	28.17	28.29	26.51	27.05	891,889	-1.23(-4.35%)
Mar 18, 2013	29.54	29.60	27.70	28.28	2,065,725	-1.80(-5.98%)
Mar 15, 2013	30.00	30.94	29.75	30.08	918,586	+0.08(+0.27%)
Mar 14, 2013	29.44	30.21	29.23	30.00	495,168	+0.60(+2.04%)
Mar 13, 2013	29.01	29.78	28.18	29.40	600,245	+0.48(+1.66%)
Mar 12, 2013	29.01	29.57	28.04	28.92	582,122	-0.36(-1.23%)
Mar 11, 2013	28.20	30.11	27.82	29.28	2,707,941	+1.10(+3.90%)
Mar 08, 2013	26.42	28.45	26.42	28.18	943,835	+2.08(+7.97%)
Mar 07, 2013	26.05	26.25	24.72	26.10	436,314	+0.18(+0.69%)
Mar 06, 2013	25.54	26.38	25.18	25.92	750,369	+0.55(+2.17%)
Mar 05, 2013	24.01	25.48	23.71	25.37	810,695	+1.43(+5.97%)
Mar 04, 2013	23.42	23.94	23.12	23.94	510,265	+0.52(+2.22%)
Mar 01, 2013	21.74	23.75	21.43	23.42	589,786	+1.56(+7.14%)
Feb 28, 2013	21.41	21.98	21.41	21.86	274,770	+0.18(+0.83%)
Feb 27, 2013	21.00	21.95	20.73	21.68	474,729	+0.81(+3.88%)
Feb 26, 2013	20.52	21.16	20.52	20.87	222,559	+0.24(+1.16%)
Feb 22, 2013	20.48	20.63	20.15	20.63	220,022	+0.28(+1.38%)
Feb 21, 2013	20.31	20.43	20.02	20.35	202,040	-0.12(-0.59%)
Feb 20, 2013	20.00	20.70	19.91	20.47	414,504	+0.33(+1.64%)
Feb 19, 2013	19.85	20.26	19.70	20.14	214,360	+0.27(+1.36%)
Feb 15, 2013	20.00	20.00	19.67	19.87	131,080	+0.14(+0.71%)
Feb 14, 2013	19.69	20.04	19.52	19.73	142,115	-0.06(-0.30%)
Feb 13, 2013	19.63	19.98	19.46	19.79	110,697	+0.20(+1.02%)
Feb 12, 2013	19.73	20.75	19.52	19.59	294,325	-0.18(-0.91%)
Feb 11, 2013	19.61	20.33	19.60	19.77	192,314	+0.21(+1.07%)
Feb 08, 2013	19.50	19.75	19.40	19.56	144,156	-0.06(-0.31%)
Feb 07, 2013	20.00	20.00	19.05	19.62	278,481	-0.59(-2.92%)
Feb 06, 2013	20.21	20.55	20.00	20.21	167,348	+0.08(+0.40%)
Feb 04, 2013	20.72	20.72	20.05	20.13	272,836	-0.65(-3.13%)