Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		12.68	12.68	12.68	6	-0.57(-4.27%)
Jun 21, 2021		13.24	13.24	13.24	18	+0.17(+1.28%)
Jun 17, 2021		13.08	13.08	13.08	58	+0.63(+5.04%)
Jun 15, 2021		12.45	12.45	12.45	10	-0.44(-3.42%)
Jun 03, 2021		12.89	12.89	12.89	40	+0.61(+4.96%)
Jun 02, 2021	12.64	12.64	12.27	12.28	2,463	-1.27(-9.38%)