Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				12.92	129	+0.04(+0.30%)
Jun 27, 2023	13.16	13.16	12.89	12.89	1,720	-0.19(-1.47%)
Jun 26, 2023	13.08	13.08	13.08	13.08	1,182	-0.06(-0.42%)
Jun 23, 2023	12.94	13.13	12.94	13.13	614	+0.13(+1.03%)
Jun 22, 2023	12.86	13.43	12.84	13.00	6,470	+0.87(+7.17%)
Jun 21, 2023	12.76	13.62	12.13	12.13	5,784	-0.66(-5.16%)
Jun 20, 2023	13.62	13.76	12.76	12.79	6,701	-0.51(-3.81%)
Jun 16, 2023	13.72	13.72	13.30	13.30	5,359	-0.38(-2.80%)
Jun 15, 2023	13.53	14.38	13.45	13.68	4,898	+0.77(+6.00%)
Jun 14, 2023	14.72	15.15	12.90	12.90	5,285	-1.16(-8.23%)
Jun 12, 2023				14.06	100	-0.64(-4.36%)
Jun 09, 2023	14.68	14.86	14.29	14.70	6,485	+0.78(+5.63%)
Jun 08, 2023	13.86	13.92	13.86	13.92	868	+0.57(+4.30%)
May 24, 2023				13.34	70	-0.37(-2.72%)
May 23, 2023	13.67	13.72	13.67	13.72	1,332	+0.88(+6.85%)
May 19, 2023				12.84	6	+0.08(+0.60%)
May 18, 2023	13.37	13.37	12.76	12.76	1,830	-0.30(-2.27%)
May 17, 2023	13.39	13.87	13.06	13.06	1,863	-0.42(-3.12%)
May 16, 2023	13.48	13.48	13.48	13.48	175	+0.03(+0.21%)
May 15, 2023	13.45	13.45	13.45	13.45	319	+0.07(+0.50%)
May 12, 2023	13.38	13.38	13.38	13.38	206	-0.66(-4.70%)
May 04, 2023				14.04	23	+0.63(+4.70%)
May 03, 2023	13.53	13.53	13.41	13.41	695	-0.29(-2.09%)
May 01, 2023				13.70	5	+0.05(+0.37%)
Apr 26, 2023				13.65	31	-0.54(-3.80%)
Apr 25, 2023	14.19	14.19	13.97	14.19	2,195	+0.46(+3.38%)
Apr 24, 2023	14.19	14.22	13.72	13.72	3,086	-0.36(-2.58%)
Apr 21, 2023	14.12	14.38	13.76	14.09	3,538	-0.30(-2.07%)
Apr 20, 2023	14.42	14.42	13.69	14.39	3,156	+0.45(+3.26%)
Apr 19, 2023	13.93	13.93	13.93	13.93	224	-0.03(-0.20%)
Apr 18, 2023	13.96	13.96	13.96	13.96	282	+0.09(+0.61%)
Apr 17, 2023	14.06	14.06	13.87	13.87	685	-0.22(-1.54%)
Apr 14, 2023	14.33	14.33	13.86	14.09	2,644	-0.47(-3.25%)
Apr 12, 2023				14.56	5	+0.42(+2.94%)
Apr 11, 2023	14.29	14.29	14.15	14.15	439	-0.21(-1.45%)
Apr 10, 2023	14.39	14.39	14.36	14.36	547	-0.07(-0.46%)