Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.19	13.19	13.19	13.19	137	-0.61(-4.39%)
Jul 28, 2022	13.93	13.93	13.79	13.79	458	-1.07(-7.18%)
Jul 27, 2022	15.08	15.08	14.86	14.86	623	+0.09(+0.62%)
Jul 21, 2022				14.77	61	+0.32(+2.20%)
Jul 18, 2022				14.45	25	-0.13(-0.87%)
Jul 14, 2022				14.58	9	-0.76(-4.96%)
Jul 13, 2022	14.94	15.34	14.94	15.34	592	+0.49(+3.28%)
Jul 11, 2022				14.85	41	+0.61(+4.30%)
Jul 05, 2022				14.24	9	-1.29(-8.32%)
Jul 01, 2022	15.43	15.53	15.43	15.53	376	+0.84(+5.69%)
Jun 29, 2022				14.69	4	-0.06(-0.41%)
Jun 27, 2022				14.75	250	+0.68(+4.80%)
Jun 14, 2022				14.08	22	+0.44(+3.20%)
Jun 13, 2022	13.64	13.64	13.64	13.64	399	-1.32(-8.82%)
Jun 10, 2022	14.58	14.96	13.98	14.96	1,100	+0.36(+2.46%)
Jun 08, 2022				14.60	5	-0.20(-1.37%)
Jun 01, 2022				14.80	125	-0.02(-0.12%)
May 31, 2022	14.40	14.82	14.40	14.82	1,628	-0.58(-3.76%)
May 27, 2022	15.40	15.40	15.40	15.40	867	+0.86(+5.91%)
May 26, 2022	14.48	14.54	14.48	14.54	370	+0.01(+0.09%)
May 24, 2022				14.53	14	+0.18(+1.28%)
May 18, 2022				14.34	4	-0.14(-0.95%)
May 17, 2022	14.48	14.48	14.48	14.48	1,304	-0.05(-0.32%)
May 16, 2022	14.53	14.53	14.53	14.53	5,294	-0.04(-0.25%)
May 11, 2022				14.56	53	+1.09(+8.12%)
May 09, 2022				13.47	11	+0.50(+3.86%)
May 06, 2022	13.06	13.06	12.97	12.97	780	+0.01(+0.11%)
May 05, 2022	13.24	13.24	12.82	12.96	63,047	-0.10(-0.78%)