Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.31	133	+0.02(+0.13%)
Apr 26, 2022				12.30	45	-0.53(-4.11%)
Apr 25, 2022	12.82	12.82	12.82	12.82	387	+0.90(+7.55%)
Apr 20, 2022				11.92	8	-0.41(-3.32%)
Apr 18, 2022				12.33	39	+0.25(+2.03%)
Apr 08, 2022				12.09	4	+0.15(+1.30%)
Apr 07, 2022	11.93	11.93	11.93	11.93	299	-0.60(-4.79%)
Mar 29, 2022				12.53	161	+0.42(+3.49%)
Mar 25, 2022				12.11	8	+0.21(+1.80%)
Mar 22, 2022				11.90	29	-0.20(-1.68%)
Mar 09, 2022				12.10	28	+0.06(+0.48%)
Mar 02, 2022				12.04	12	+0.14(+1.15%)
Mar 01, 2022	11.90	11.90	11.90	11.90	126	-0.17(-1.43%)
Feb 24, 2022				12.08	41	-0.37(-3.00%)
Feb 18, 2022				12.45	20	-0.31(-2.42%)
Feb 16, 2022				12.76	32	+0.68(+5.65%)
Feb 09, 2022				12.08	127	-0.26(-2.14%)
Feb 08, 2022	12.34	12.34	12.34	12.34	641	+0.02(+0.15%)
Feb 04, 2022				12.32	38	+0.45(+3.75%)
Feb 03, 2022	11.88	11.88	11.88	11.88	288	-0.20(-1.66%)