Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				12.53	161	+0.42(+3.49%)
Mar 25, 2022				12.11	8	+0.21(+1.80%)
Mar 22, 2022				11.90	29	-0.20(-1.68%)
Mar 09, 2022				12.10	28	+0.06(+0.48%)
Mar 02, 2022				12.04	12	+0.14(+1.15%)
Mar 01, 2022	11.90	11.90	11.90	11.90	126	-0.17(-1.43%)
Feb 24, 2022				12.08	41	-0.37(-3.00%)
Feb 18, 2022				12.45	20	-0.31(-2.42%)
Feb 16, 2022				12.76	32	+0.68(+5.65%)
Feb 09, 2022				12.08	127	-0.26(-2.14%)
Feb 08, 2022	12.34	12.34	12.34	12.34	641	+0.02(+0.15%)
Feb 04, 2022				12.32	38	+0.45(+3.75%)
Feb 03, 2022	11.88	11.88	11.88	11.88	288	-0.20(-1.66%)
Feb 01, 2022				12.08	52	+0.07(+0.55%)
Jan 28, 2022	12.01	12.01	12.01	12.01	531	+0.12(+0.98%)
Jan 27, 2022	11.89	11.89	11.89	11.89	213	-0.65(-5.16%)
Jan 26, 2022	12.64	12.64	11.88	12.54	2,939	+0.48(+3.99%)
Jan 25, 2022	11.88	12.06	11.88	12.06	1,827	+0.11(+0.92%)
Jan 24, 2022	12.53	12.57	11.95	11.95	1,002	-0.61(-4.85%)
Jan 21, 2022	11.88	12.58	11.88	12.56	706	-0.04(-0.29%)
Jan 19, 2022				12.60	38	+0.09(+0.72%)
Jan 18, 2022	12.60	12.60	12.51	12.51	585	+0.13(+1.02%)
Jan 14, 2022				12.38	0	-0.02(-0.15%)
Jan 13, 2022	12.08	12.40	12.08	12.40	1,831	-0.24(-1.92%)
Jan 10, 2022				12.64	32	-0.42(-3.24%)
Jan 06, 2022		13.06	13.06	13.06	178	+0.56(+4.46%)
Jan 05, 2022	12.33	12.51	12.33	12.51	2,282	-0.32(-2.46%)
Jan 04, 2022	12.82	12.82	12.82	12.82	188	+0.58(+4.78%)