Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		13.24	13.24	13.24	71	+0.13(+0.96%)
Apr 29, 2021	13.15	13.15	13.12	13.12	643	-0.14(-1.06%)
Apr 28, 2021	13.12	13.26	12.38	13.26	2,285	-0.30(-2.19%)
Apr 27, 2021	12.42	13.56	12.42	13.56	335	+0.52(+4.03%)
Apr 26, 2021	13.03	13.03	13.03	13.03	615	-0.07(-0.57%)
Apr 23, 2021		13.10	13.10	13.10	60	+0.00(+0.00%)
Apr 22, 2021		13.10	13.10	13.10	156	+0.00(+0.00%)
Apr 21, 2021	13.60	13.60	13.10	13.10	400	+0.17(+1.32%)
Apr 20, 2021	13.07	13.42	12.86	12.93	1,926	-0.18(-1.40%)
Apr 19, 2021	13.12	14.31	13.12	13.12	4,695	+0.04(+0.33%)
Apr 16, 2021		13.07	13.07	13.07	61	+0.00(+0.00%)
Apr 15, 2021	13.07	13.07	13.07	13.07	323	+0.13(+1.01%)
Apr 14, 2021		12.94	12.94	12.94	92	+0.00(+0.00%)
Apr 13, 2021	12.68	13.31	12.22	12.94	2,128	+0.90(+7.48%)
Apr 12, 2021		12.04	12.04	12.04	157	+0.00(+0.00%)
Apr 09, 2021	12.68	12.68	12.04	12.04	686	-0.59(-4.71%)
Apr 08, 2021	12.59	12.64	12.59	12.64	2,009	+0.20(+1.62%)
Apr 07, 2021	12.44	12.44	12.44	12.44	331	-0.14(-1.11%)
Apr 06, 2021		12.58	12.58	12.58	11	+0.00(+0.00%)
Apr 05, 2021	12.51	12.58	12.51	12.58	831	-0.04(-0.28%)
Apr 01, 2021	12.61	12.61	12.61	12.61	114	+0.73(+6.11%)
Mar 31, 2021		11.88	11.88	11.88	14	+0.00(+0.00%)
Mar 30, 2021		11.88	11.88	11.88	6	+0.00(+0.00%)
Mar 29, 2021	12.19	12.19	11.88	11.88	1,596	-0.40(-3.27%)
Mar 26, 2021	12.46	12.46	12.29	12.29	1,372	+0.44(+3.69%)
Mar 25, 2021	11.85	11.85	11.85	11.85	228	+0.08(+0.67%)
Mar 24, 2021	12.50	12.53	11.77	11.77	1,736	-0.51(-4.13%)
Mar 23, 2021		12.28	12.28	12.28	37	+0.00(+0.00%)
Mar 22, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 19, 2021		12.28	12.28	12.28	106	+0.00(+0.00%)
Mar 18, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 17, 2021	12.66	12.66	12.28	12.28	785	+0.03(+0.29%)
Mar 16, 2021		12.24	12.24	12.24	26	+0.00(+0.00%)
Mar 15, 2021	12.12	12.24	12.12	12.24	1,056	+0.36(+3.02%)
Mar 12, 2021	11.88	11.88	11.88	11.88	228	-0.22(-1.85%)
Mar 11, 2021		12.11	12.11	12.11	213	+0.00(+0.00%)
Mar 10, 2021	12.11	12.11	12.11	12.11	534	-0.02(-0.18%)
Mar 09, 2021		12.13	12.13	12.13	67	+0.00(+0.00%)
Mar 08, 2021	12.13	12.13	12.13	12.13	427	+0.55(+4.77%)
Mar 05, 2021	11.54	11.58	11.54	11.58	228	+0.21(+1.84%)
Mar 04, 2021	11.37	11.37	11.37	11.37	363	-0.01(-0.08%)
Mar 03, 2021		11.38	11.38	11.38	19	+0.00(+0.00%)
Mar 02, 2021		11.38	11.38	11.38	66	+0.00(+0.00%)
Mar 01, 2021	10.80	11.38	10.80	11.38	719	+0.24(+2.12%)
Feb 26, 2021		11.14	11.14	11.14	54	+0.00(+0.00%)
Feb 25, 2021		11.14	11.14	11.14	26	+0.00(+0.00%)
Feb 24, 2021	11.14	11.14	11.14	11.14	149	+0.21(+1.92%)
Feb 23, 2021	10.93	10.93	10.93	10.93	718	+0.11(+1.01%)
Feb 22, 2021		10.82	10.82	10.82	17	+0.00(+0.00%)
Feb 19, 2021	10.82	10.82	10.82	10.82	228	-0.56(-4.95%)
Feb 18, 2021	10.93	11.47	10.52	11.39	5,047	+0.80(+7.60%)
Feb 17, 2021		10.58	10.58	10.58	84	+0.00(+0.00%)
Feb 16, 2021	10.47	10.61	10.46	10.58	1,043	-0.35(-3.20%)
Feb 12, 2021		10.93	10.93	10.93	104	+0.00(+0.00%)
Feb 11, 2021		10.93	10.93	10.93	184	+0.00(+0.00%)
Feb 10, 2021		10.93	10.93	10.93	42	+0.00(+0.00%)
Feb 09, 2021	10.93	10.93	10.93	10.93	2,161	-0.22(-1.96%)
Feb 08, 2021	11.15	11.15	11.15	11.15	544	+0.00(+0.00%)
Feb 05, 2021		11.15	11.15	11.15	291	+0.00(+0.00%)
Feb 04, 2021		11.15	11.15	11.15	280	+0.00(+0.00%)
Feb 03, 2021	10.92	11.15	10.92	11.15	1,457	-0.93(-7.68%)
Feb 02, 2021	10.73	12.16	10.73	12.08	3,129	+1.64(+15.71%)