Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		11.88	11.88	11.88	14	+0.00(+0.00%)
Mar 30, 2021		11.88	11.88	11.88	6	+0.00(+0.00%)
Mar 29, 2021	12.19	12.19	11.88	11.88	1,596	-0.40(-3.27%)
Mar 26, 2021	12.46	12.46	12.29	12.29	1,372	+0.44(+3.69%)
Mar 25, 2021	11.85	11.85	11.85	11.85	228	+0.08(+0.67%)
Mar 24, 2021	12.50	12.53	11.77	11.77	1,736	-0.51(-4.13%)
Mar 23, 2021		12.28	12.28	12.28	37	+0.00(+0.00%)
Mar 22, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 19, 2021		12.28	12.28	12.28	106	+0.00(+0.00%)
Mar 18, 2021		12.28	12.28	12.28	4	+0.00(+0.00%)
Mar 17, 2021	12.66	12.66	12.28	12.28	785	+0.03(+0.29%)
Mar 16, 2021		12.24	12.24	12.24	26	+0.00(+0.00%)
Mar 15, 2021	12.12	12.24	12.12	12.24	1,056	+0.36(+3.02%)
Mar 12, 2021	11.88	11.88	11.88	11.88	228	-0.22(-1.85%)
Mar 11, 2021		12.11	12.11	12.11	213	+0.00(+0.00%)
Mar 10, 2021	12.11	12.11	12.11	12.11	534	-0.02(-0.18%)
Mar 09, 2021		12.13	12.13	12.13	67	+0.00(+0.00%)
Mar 08, 2021	12.13	12.13	12.13	12.13	427	+0.55(+4.77%)
Mar 05, 2021	11.54	11.58	11.54	11.58	228	+0.21(+1.84%)
Mar 04, 2021	11.37	11.37	11.37	11.37	363	-0.01(-0.08%)
Mar 03, 2021		11.38	11.38	11.38	19	+0.00(+0.00%)
Mar 02, 2021		11.38	11.38	11.38	66	+0.00(+0.00%)