Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.51	10.85	10.51	10.82	1,155	+0.42(+4.02%)
Jan 28, 2021		10.40	10.40	10.40	56	+0.00(+0.00%)
Jan 27, 2021		10.40	10.40	10.40	245	+0.00(+0.00%)
Jan 26, 2021	10.40	10.40	10.40	10.40	649	-0.02(-0.19%)
Jan 25, 2021	10.42	10.42	10.42	10.42	293	-0.74(-6.60%)
Jan 22, 2021		11.15	11.15	11.15	19	+0.00(+0.00%)
Jan 21, 2021		11.15	11.15	11.15	0	+0.00(+0.00%)
Jan 20, 2021		11.15	11.15	11.15	6	+0.00(+0.00%)
Jan 19, 2021	11.22	11.22	10.43	11.15	1,577	+0.12(+1.09%)
Jan 15, 2021	10.58	11.03	10.58	11.03	346	+0.15(+1.41%)
Jan 14, 2021		10.88	10.88	10.88	75	+0.00(+0.00%)
Jan 13, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 12, 2021		10.88	10.88	10.88	128	+0.00(+0.00%)
Jan 11, 2021		10.88	10.88	10.88	19	+0.00(+0.00%)
Jan 08, 2021	10.88	10.88	10.88	10.88	1,155	+0.58(+5.67%)
Jan 07, 2021		10.30	10.30	10.30	4	+0.00(+0.00%)
Jan 06, 2021	10.30	10.30	10.30	10.30	197	+0.08(+0.76%)