Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		11.00	11.00	11.00	0	+0.11(+0.97%)
Oct 30, 2019	10.95	10.95	10.77	10.89	495	+0.19(+1.77%)
Oct 29, 2019		10.70	10.70	10.70	52	+0.00(+0.00%)
Oct 28, 2019	10.70	10.70	10.70	10.70	339	-0.31(-2.84%)
Oct 25, 2019	11.10	11.10	10.68	11.01	851	+0.13(+1.15%)
Oct 24, 2019	10.89	10.89	10.89	10.89	813	-0.00(-0.02%)
Oct 23, 2019		10.89	10.89	10.89	65	+0.00(+0.00%)
Oct 22, 2019		10.89	10.89	10.89	465	+0.00(+0.00%)
Oct 21, 2019	11.10	11.10	10.89	10.89	1,247	+0.21(+1.92%)
Oct 18, 2019		10.68	10.68	10.68	45	+0.00(+0.00%)
Oct 17, 2019		10.68	10.68	10.68	10	+0.00(+0.00%)
Oct 16, 2019		10.68	10.68	10.68	2	+0.00(+0.00%)
Oct 15, 2019	11.02	11.02	10.68	10.68	1,716	+0.40(+3.92%)
Oct 14, 2019		10.28	10.28	10.28	2	+0.00(+0.00%)
Oct 11, 2019		10.28	10.28	10.28	3	+0.00(+0.00%)
Oct 10, 2019		10.28	10.28	10.28	75	+0.00(+0.00%)
Oct 09, 2019		10.28	10.28	10.28	10	+0.00(+0.00%)
Oct 08, 2019		10.28	10.28	10.28	12	+0.00(+0.00%)
Oct 07, 2019		10.28	10.28	10.28	73	+0.00(+0.00%)
Oct 04, 2019		10.28	10.28	10.28	1	+0.00(+0.00%)
Oct 03, 2019		10.28	10.28	10.28	4	+0.00(+0.00%)
Oct 02, 2019		10.28	10.28	10.28	164	+0.00(+0.00%)