Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.66	10.86	10.48	10.86	2,911	+0.14(+1.27%)
Sep 27, 2018	10.99	10.99	10.73	10.73	632	+0.02(+0.20%)
Sep 26, 2018	10.66	11.08	10.66	10.70	3,155	+0.04(+0.37%)
Sep 25, 2018	10.61	10.66	10.43	10.66	2,405	+0.28(+2.66%)
Sep 21, 2018		10.39	10.39	10.39	0	-0.32(-2.95%)
Sep 20, 2018	10.19	10.70	10.19	10.70	2,665	+0.18(+1.68%)
Sep 19, 2018	10.55	11.45	10.48	10.53	4,169	+0.06(+0.58%)
Sep 18, 2018	10.19	10.47	9.764	10.47	4,795	+0.51(+5.16%)
Sep 17, 2018	11.00	11.00	9.954	9.954	2,498	-0.75(-7.01%)
Sep 14, 2018	10.55	10.70	9.101	10.70	4,936	+0.24(+2.26%)
Sep 13, 2018	11.14	11.21	10.39	10.47	3,503	-0.51(-4.68%)
Sep 12, 2018	10.65	10.98	10.43	10.98	1,408	+0.32(+2.96%)
Sep 11, 2018		10.66	10.66	10.66	1	+0.00(+0.00%)