Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				13.24	194	-0.20(-1.47%)
Sep 26, 2023				13.44	134	-0.09(-0.69%)
Sep 21, 2023				13.53	117	+0.25(+1.89%)
Sep 19, 2023				13.28	19	-0.13(-0.94%)
Sep 15, 2023				13.41	219	+0.16(+1.24%)
Sep 14, 2023	13.57	13.57	13.24	13.24	1,934	-0.06(-0.44%)
Sep 13, 2023	13.30	13.30	13.30	13.30	227	-0.22(-1.64%)
Sep 06, 2023				13.52	116	+0.01(+0.07%)