Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		10.38	10.38	10.38	16	+0.11(+1.12%)
Oct 29, 2020		10.27	10.27	10.27	175	+0.00(+0.00%)
Oct 28, 2020	10.27	10.28	10.27	10.27	1,083	-0.64(-5.88%)
Oct 26, 2020		10.91	10.91	10.91	0	+0.00(+0.00%)
Oct 23, 2020		10.91	10.91	10.91	4	+0.00(+0.00%)
Oct 22, 2020		10.91	10.91	10.91	10	+0.00(+0.00%)
Oct 20, 2020		10.91	10.91	10.91	0	+0.00(+0.00%)
Oct 19, 2020		10.91	10.91	10.91	14	+0.00(+0.00%)
Oct 16, 2020		10.91	10.91	10.91	7	+0.00(+0.00%)
Oct 15, 2020	10.91	10.91	10.91	10.91	305	+0.64(+6.25%)
Oct 14, 2020		10.27	10.27	10.27	52	+0.00(+0.00%)
Oct 13, 2020		10.27	10.27	10.27	5	+0.00(+0.00%)
Oct 12, 2020		10.27	10.27	10.27	67	+0.00(+0.00%)
Oct 09, 2020		10.27	10.27	10.27	32	+0.00(+0.00%)
Oct 08, 2020	10.27	10.27	10.27	10.27	1,625	-0.13(-1.23%)
Oct 07, 2020	10.40	10.40	10.40	10.40	157	+0.04(+0.41%)
Oct 06, 2020		10.35	10.35	10.35	82	+0.00(+0.00%)
Oct 05, 2020		10.35	10.35	10.35	45	+0.00(+0.00%)
Oct 02, 2020		10.35	10.35	10.35	11	+0.00(+0.00%)