Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				14.64	105	-0.81(-5.25%)
Jan 29, 2024	15.45	15.45	15.45	15.45	2,752	+0.20(+1.28%)
Jan 25, 2024				15.25	283	+0.98(+6.85%)
Jan 24, 2024	14.27	14.27	14.27	14.27	450	-0.20(-1.35%)
Jan 23, 2024	14.03	14.47	14.03	14.47	1,107	-0.18(-1.20%)
Jan 22, 2024	14.67	14.67	14.65	14.65	497	+0.32(+2.22%)
Jan 17, 2024				14.33	220	-0.63(-4.22%)
Jan 16, 2024	15.06	15.06	14.96	14.96	257	+0.00(+0.00%)
Jan 11, 2024				14.96	1,698	+0.72(+5.08%)
Jan 10, 2024	14.24	14.24	14.24	14.24	140	+0.07(+0.48%)
Jan 09, 2024	15.64	15.64	12.93	14.17	5,336	-0.63(-4.24%)
Jan 08, 2024	15.60	15.60	13.69	14.79	5,346	-0.52(-3.37%)
Jan 05, 2024	14.80	15.32	14.80	15.31	3,551	+0.41(+2.76%)
Jan 04, 2024	14.91	14.91	14.89	14.90	611	+0.23(+1.60%)
Jan 03, 2024	13.69	15.28	13.69	14.67	4,561	+0.70(+5.04%)