Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		12.24	12.24	12.24	136	-0.22(-1.80%)
Sep 23, 2021	12.74	13.03	11.59	12.47	28,428	+0.14(+1.17%)
Sep 22, 2021	12.62	12.79	11.98	12.32	23,462	+0.19(+1.54%)
Sep 21, 2021	12.20	13.14	12.14	12.14	3,794	+0.69(+5.99%)
Sep 20, 2021	12.92	14.30	11.45	11.45	47,691	-0.05(-0.46%)
Sep 17, 2021	11.27	11.50	11.27	11.50	768	-0.50(-4.16%)
Sep 14, 2021		12.00	12.00	12.00	248	-1.28(-9.66%)
Sep 13, 2021	13.29	13.29	13.29	13.29	269	-0.08(-0.60%)
Sep 10, 2021	13.37	13.37	13.37	13.37	263	+0.00(+0.00%)
Sep 09, 2021	13.37	13.37	13.37	13.37	493	+0.00(+0.00%)
Sep 08, 2021	13.37	13.37	13.37	13.37	286	-0.18(-1.30%)
Sep 02, 2021		13.54	13.54	13.54	158	-0.40(-2.86%)
Aug 20, 2021		13.94	13.94	13.94	24	+0.13(+0.91%)
Aug 10, 2021		13.82	13.82	13.82	131	+0.09(+0.63%)
Jul 28, 2021		13.73	13.73	13.73	10	+0.04(+0.32%)
Jul 26, 2021		13.69	13.69	13.69	32	+0.15(+1.10%)
Jul 21, 2021		13.54	13.54	13.54	22	-0.02(-0.12%)
Jul 20, 2021	13.55	13.57	13.55	13.55	1,563	+0.05(+0.39%)
Jul 19, 2021	13.50	13.50	13.50	13.50	840	+0.11(+0.79%)
Jul 16, 2021	13.50	13.50	13.38	13.39	798	-0.10(-0.72%)
Jul 15, 2021	13.49	13.49	13.49	13.49	1,327	-0.02(-0.13%)
Jul 14, 2021	13.24	13.51	13.24	13.51	4,396	+0.46(+3.53%)
Jul 13, 2021	13.05	13.05	13.05	13.05	738	+0.03(+0.20%)
Jul 12, 2021	12.76	13.02	12.76	13.02	1,616	+0.52(+4.17%)