Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		13.73	13.73	13.73	10	+0.04(+0.32%)
Jul 26, 2021		13.69	13.69	13.69	32	+0.15(+1.10%)
Jul 21, 2021		13.54	13.54	13.54	22	-0.02(-0.12%)
Jul 20, 2021	13.55	13.57	13.55	13.55	1,563	+0.05(+0.39%)
Jul 19, 2021	13.50	13.50	13.50	13.50	840	+0.11(+0.79%)
Jul 16, 2021	13.50	13.50	13.38	13.39	798	-0.10(-0.72%)
Jul 15, 2021	13.49	13.49	13.49	13.49	1,327	-0.02(-0.13%)
Jul 14, 2021	13.24	13.51	13.24	13.51	4,396	+0.46(+3.53%)
Jul 13, 2021	13.05	13.05	13.05	13.05	738	+0.03(+0.20%)
Jul 12, 2021	12.76	13.02	12.76	13.02	1,616	+0.52(+4.17%)
Jul 08, 2021		12.50	12.50	12.50	72	-0.18(-1.39%)
Jun 28, 2021		12.68	12.68	12.68	6	-0.57(-4.27%)
Jun 21, 2021		13.24	13.24	13.24	18	+0.17(+1.28%)
Jun 17, 2021		13.08	13.08	13.08	58	+0.63(+5.04%)
Jun 15, 2021		12.45	12.45	12.45	10	-0.44(-3.42%)
Jun 03, 2021		12.89	12.89	12.89	40	+0.61(+4.96%)
Jun 02, 2021	12.64	12.64	12.27	12.28	2,463	-1.27(-9.38%)
Jun 01, 2021	13.55	13.55	13.55	13.55	126	+0.51(+3.93%)
May 21, 2021		13.04	13.04	13.04	127	+0.00(+0.00%)
May 19, 2021		13.04	13.04	13.04	84	-0.09(-0.72%)
May 05, 2021		13.13	13.13	13.13	107	+0.00(+0.00%)
May 04, 2021		13.13	13.13	13.13	188	+0.00(+0.00%)