Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.65	11.65	11.65	11.65	122	+1.67(+16.73%)
May 29, 2019		9.980	9.980	9.980	0	-1.18(-10.58%)
May 28, 2019	11.31	11.31	11.16	11.16	565	-0.54(-4.60%)
May 23, 2019		11.70	11.70	11.70	0	+0.58(+5.20%)
May 22, 2019	11.12	11.12	11.12	11.12	741	-0.61(-5.21%)
May 21, 2019	11.73	11.73	11.73	11.73	125	+1.30(+12.50%)
May 20, 2019	11.24	11.24	10.43	10.43	1,936	+0.00(+0.00%)
May 17, 2019	10.43	10.43	10.43	10.43	982	+0.35(+3.48%)
May 16, 2019		10.08	10.08	10.08	71	+0.00(+0.00%)
May 15, 2019		10.08	10.08	10.08	85	+0.00(+0.00%)
May 13, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 07, 2019		10.08	10.08	10.08	0	+0.00(+0.00%)
May 06, 2019	10.08	10.08	10.08	10.08	160	+0.18(+1.81%)
May 03, 2019	9.898	9.898	9.890	9.898	4,419	+0.00(+0.00%)
May 01, 2019		9.898	9.898	9.898	0	+0.00(+0.00%)
Apr 30, 2019		9.898	9.898	9.898	0	+0.12(+1.27%)
Apr 29, 2019	9.774	9.774	9.774	9.774	124	+0.04(+0.46%)
Apr 26, 2019	9.730	9.730	9.730	9.730	124	+0.33(+3.53%)
Apr 24, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 22, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 17, 2019		9.398	9.398	9.398	0	+0.00(+0.00%)
Apr 15, 2019		9.398	9.398	9.398	0	-0.15(-1.62%)
Apr 10, 2019		9.552	9.552	9.552	0	+0.00(+0.00%)
Apr 05, 2019		9.552	9.552	9.552	0	-0.07(-0.71%)
Apr 03, 2019		9.620	9.620	9.620	0	-0.15(-1.53%)
Apr 02, 2019	9.673	9.770	9.673	9.770	2,637	-0.06(-0.57%)
Apr 01, 2019	9.826	9.826	9.826	9.826	2,003	+0.26(+2.70%)
Mar 29, 2019		9.568	9.568	9.568	27	+0.00(+0.00%)
Mar 25, 2019		9.568	9.568	9.568	0	-0.01(-0.14%)
Mar 21, 2019		9.581	9.581	9.581	0	-0.86(-8.22%)
Mar 20, 2019		10.44	10.44	10.44	23	+0.00(+0.00%)
Mar 18, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 15, 2019		10.44	10.44	10.44	1	+0.00(+0.00%)
Mar 14, 2019		10.44	10.44	10.44	11	+0.00(+0.00%)
Mar 11, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 06, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 04, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)