Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.917	11.24	9.917	11.24	363	+2.42(+27.50%)
Mar 30, 2020		8.814	8.814	8.814	19	+0.00(+0.00%)
Mar 27, 2020		8.814	8.814	8.814	2	+0.00(+0.00%)
Mar 26, 2020		8.814	8.814	8.814	141	+0.00(+0.00%)
Mar 23, 2020		8.814	8.814	8.814	0	-0.92(-9.47%)
Mar 20, 2020		9.736	9.736	9.736	95	+0.00(+0.00%)
Mar 18, 2020		9.736	9.736	9.736	0	+0.00(+0.00%)
Mar 17, 2020	9.736	9.736	9.736	9.736	151	+0.85(+9.53%)
Mar 16, 2020	8.889	8.889	8.889	8.889	283	-0.01(-0.09%)
Mar 13, 2020	8.951	8.951	8.898	8.898	715	-1.30(-12.75%)
Mar 12, 2020	12.25	12.25	10.20	10.20	2,231	+0.62(+6.48%)
Mar 11, 2020	9.577	9.577	9.577	9.577	250	+0.00(+0.00%)
Mar 10, 2020		9.577	9.577	9.577	32	+0.00(+0.00%)
Mar 09, 2020	9.820	9.820	9.577	9.577	734	-0.24(-2.48%)
Mar 06, 2020		9.820	9.820	9.820	44	+0.00(+0.00%)
Mar 05, 2020		9.820	9.820	9.820	17	+0.00(+0.00%)
Mar 02, 2020		9.820	9.820	9.820	0	+0.00(+0.00%)
Feb 28, 2020	9.820	9.820	9.820	9.820	238	-0.27(-2.66%)
Feb 26, 2020		10.09	10.09	10.09	0	-0.15(-1.45%)
Feb 25, 2020	10.31	10.31	10.24	10.24	710	-0.03(-0.26%)
Feb 19, 2020		10.26	10.26	10.26	0	+0.00(+0.00%)
Feb 18, 2020		10.26	10.26	10.26	19	+0.00(+0.00%)
Feb 14, 2020		10.26	10.26	10.26	10	+0.00(+0.00%)
Feb 13, 2020	10.26	10.26	10.26	10.26	358	+0.11(+1.06%)
Feb 12, 2020	10.18	10.18	10.11	10.16	1,083	-0.03(-0.27%)
Feb 11, 2020	10.14	10.18	10.14	10.18	331	-0.01(-0.08%)
Feb 10, 2020	10.23	10.23	10.19	10.19	360	-0.08(-0.80%)
Feb 07, 2020	10.27	10.27	10.27	10.27	596	+0.14(+1.41%)
Feb 05, 2020		10.13	10.13	10.13	0	-0.21(-2.07%)
Feb 03, 2020		10.34	10.34	10.34	0	+0.09(+0.86%)
Jan 31, 2020		10.26	10.26	10.26	11	+0.11(+1.05%)
Jan 30, 2020		10.15	10.15	10.15	7	+0.00(+0.00%)
Jan 29, 2020	10.17	10.17	10.15	10.15	898	-0.14(-1.37%)
Jan 28, 2020	10.58	10.58	10.29	10.29	715	-0.12(-1.19%)
Jan 27, 2020		10.41	10.41	10.41	143	+0.00(+0.00%)
Jan 23, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)
Jan 22, 2020		10.41	10.41	10.41	24	+0.00(+0.00%)
Jan 21, 2020	10.46	10.46	10.41	10.41	361	-0.29(-2.71%)
Jan 17, 2020	10.71	10.71	10.71	10.71	602	+0.10(+0.94%)
Jan 16, 2020	10.38	10.61	10.38	10.61	604	-0.06(-0.54%)
Jan 14, 2020		10.66	10.66	10.66	0	+0.00(+0.00%)
Jan 13, 2020		10.66	10.66	10.66	20	+0.00(+0.00%)
Jan 09, 2020		10.66	10.66	10.66	0	+0.09(+0.84%)
Jan 08, 2020		10.58	10.58	10.58	37	+0.00(+0.00%)
Jan 07, 2020		10.58	10.58	10.58	4	+0.00(+0.00%)
Jan 06, 2020	10.46	10.58	10.46	10.58	735	-0.04(-0.39%)
Jan 03, 2020	10.61	10.62	10.61	10.62	602	+0.60(+6.00%)