Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		9.568	9.568	9.568	27	+0.00(+0.00%)
Mar 25, 2019		9.568	9.568	9.568	0	-0.01(-0.14%)
Mar 21, 2019		9.581	9.581	9.581	0	-0.86(-8.22%)
Mar 20, 2019		10.44	10.44	10.44	23	+0.00(+0.00%)
Mar 18, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 15, 2019		10.44	10.44	10.44	1	+0.00(+0.00%)
Mar 14, 2019		10.44	10.44	10.44	11	+0.00(+0.00%)
Mar 11, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 06, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 04, 2019		10.44	10.44	10.44	0	+0.00(+0.00%)
Mar 01, 2019	10.32	10.44	10.28	10.44	496	+0.72(+7.38%)
Feb 28, 2019		9.722	9.722	9.722	112	+0.00(+0.00%)
Feb 26, 2019		9.722	9.722	9.722	0	+0.00(+0.00%)
Feb 20, 2019		9.722	9.722	9.722	0	+0.00(+0.00%)
Feb 19, 2019		9.722	9.722	9.722	131	+0.00(+0.00%)
Feb 15, 2019		9.722	9.722	9.722	115	+0.00(+0.00%)
Feb 14, 2019		9.722	9.722	9.722	88	+0.00(+0.00%)
Feb 11, 2019		9.722	9.722	9.722	0	+0.00(+0.00%)
Feb 07, 2019		9.722	9.722	9.722	0	+0.00(+0.00%)
Feb 05, 2019		9.722	9.722	9.722	0	+0.00(+0.00%)
Feb 01, 2019		9.722	9.722	9.722	0	+0.10(+1.05%)
Jan 29, 2019		9.621	9.621	9.621	0	+0.05(+0.50%)
Jan 22, 2019		9.573	9.573	9.573	0	+0.00(+0.00%)
Jan 18, 2019	9.589	9.589	9.573	9.573	626	+0.15(+1.61%)
Jan 17, 2019		9.421	9.421	9.421	100	+0.00(+0.00%)
Jan 14, 2019		9.421	9.421	9.421	0	+0.00(+0.00%)
Jan 11, 2019	9.421	9.421	9.421	9.421	125	+0.01(+0.08%)
Jan 10, 2019		9.413	9.413	9.413	16	+0.00(+0.00%)