Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		10.26	10.26	10.26	11	+0.11(+1.05%)
Jan 30, 2020		10.15	10.15	10.15	7	+0.00(+0.00%)
Jan 29, 2020	10.17	10.17	10.15	10.15	898	-0.14(-1.37%)
Jan 28, 2020	10.58	10.58	10.29	10.29	715	-0.12(-1.19%)
Jan 27, 2020		10.41	10.41	10.41	143	+0.00(+0.00%)
Jan 23, 2020		10.41	10.41	10.41	0	+0.00(+0.00%)
Jan 22, 2020		10.41	10.41	10.41	24	+0.00(+0.00%)
Jan 21, 2020	10.46	10.46	10.41	10.41	361	-0.29(-2.71%)
Jan 17, 2020	10.71	10.71	10.71	10.71	602	+0.10(+0.94%)
Jan 16, 2020	10.38	10.61	10.38	10.61	604	-0.06(-0.54%)
Jan 14, 2020		10.66	10.66	10.66	0	+0.00(+0.00%)
Jan 13, 2020		10.66	10.66	10.66	20	+0.00(+0.00%)
Jan 09, 2020		10.66	10.66	10.66	0	+0.09(+0.84%)
Jan 08, 2020		10.58	10.58	10.58	37	+0.00(+0.00%)
Jan 07, 2020		10.58	10.58	10.58	4	+0.00(+0.00%)
Jan 06, 2020	10.46	10.58	10.46	10.58	735	-0.04(-0.39%)
Jan 03, 2020	10.61	10.62	10.61	10.62	602	+0.60(+6.00%)
Jan 02, 2020	10.07	10.07	10.02	10.02	320	-0.56(-5.33%)
Dec 31, 2019		10.58	10.58	10.58	10	+0.00(+0.00%)
Dec 30, 2019	10.02	10.58	10.02	10.58	1,494	+0.56(+5.55%)
Dec 27, 2019		10.02	10.02	10.02	20	+0.00(+0.00%)
Dec 26, 2019		10.02	10.02	10.02	43	+0.00(+0.00%)
Dec 24, 2019	10.02	10.02	10.02	10.02	120	-0.49(-4.66%)
Dec 23, 2019	10.51	10.51	10.51	10.51	184	-0.32(-2.91%)
Dec 20, 2019	10.83	10.83	10.83	10.83	240	+0.25(+2.35%)
Dec 19, 2019	10.21	10.58	10.21	10.58	655	+0.00(+0.00%)
Dec 18, 2019		10.58	10.58	10.58	10	+0.00(+0.00%)
Dec 17, 2019	10.58	10.58	10.58	10.58	1,068	+0.21(+2.00%)
Dec 16, 2019	10.37	10.37	10.37	10.37	2,378	+0.71(+7.39%)
Dec 13, 2019	9.663	9.663	9.660	9.660	481	-0.09(-0.94%)
Dec 12, 2019		9.751	9.751	9.751	119	+0.00(+0.00%)
Dec 11, 2019		9.751	9.751	9.751	180	+0.00(+0.00%)
Dec 10, 2019	9.867	9.867	9.751	9.751	6,955	-0.21(-2.08%)
Dec 09, 2019	9.959	9.959	9.959	9.959	2,536	+0.02(+0.17%)
Dec 06, 2019	9.937	10.30	9.937	9.942	5,663	-0.34(-3.31%)
Dec 05, 2019	9.959	10.28	9.959	10.28	1,321	+0.33(+3.34%)
Dec 04, 2019	10.04	10.04	9.950	9.950	2,060	-0.84(-7.77%)
Dec 03, 2019	10.79	10.79	10.79	10.79	295	+0.49(+4.75%)
Dec 02, 2019		10.30	10.30	10.30	6	+0.00(+0.00%)
Nov 27, 2019		10.30	10.30	10.30	0	-0.25(-2.36%)
Nov 26, 2019	10.52	11.50	10.52	10.55	2,178	+0.19(+1.84%)
Nov 25, 2019	10.28	10.67	10.04	10.36	4,950	+0.07(+0.65%)
Nov 22, 2019	10.68	10.68	10.00	10.29	1,445	-0.39(-3.65%)
Nov 21, 2019	10.68	10.68	10.68	10.68	149	+0.00(+0.00%)
Nov 20, 2019	10.71	10.79	10.68	10.68	1,286	-0.11(-1.00%)
Nov 19, 2019	10.69	10.79	10.68	10.79	838	+0.10(+0.93%)
Nov 18, 2019		10.69	10.69	10.69	67	+0.00(+0.00%)
Nov 15, 2019	10.71	10.71	10.68	10.69	2,409	+0.00(+0.00%)
Nov 13, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Nov 07, 2019		10.69	10.69	10.69	0	-0.35(-3.16%)
Nov 06, 2019		11.04	11.04	11.04	1	+0.00(+0.00%)