Q A D Inc Cl B (NQ: QADB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.10	40.15	35.10	37.84	6,600	+2.59(+7.36%)
May 30, 2018	35.98	36.03	34.86	35.24	5,140	+0.69(+1.98%)
May 29, 2018	33.74	34.56	33.43	34.56	4,102	+0.69(+2.02%)
May 25, 2018		33.87	33.87	33.87	0	-0.20(-0.57%)
May 24, 2018	33.31	35.23	32.86	34.07	4,758	-1.71(-4.79%)
May 23, 2018	33.44	35.78	32.60	35.78	4,890	+1.62(+4.73%)
May 22, 2018	35.38	35.38	34.17	34.17	229	-1.71(-4.77%)
May 17, 2018		35.88	35.88	35.88	35	+1.99(+5.86%)
May 16, 2018	35.09	36.13	33.89	33.89	4,563	-1.19(-3.40%)
May 15, 2018	32.80	35.09	32.57	35.09	4,510	+0.33(+0.96%)
May 14, 2018	31.57	35.14	31.40	34.76	1,507	+0.67(+1.95%)
May 11, 2018	34.48	34.60	33.77	34.09	4,934	-0.02(-0.06%)
May 10, 2018	35.32	35.36	33.11	34.11	5,200	+0.66(+1.96%)
May 09, 2018	34.76	34.76	33.45	33.45	2,191	-1.33(-3.83%)
May 07, 2018		34.78	34.78	34.78	102	+1.50(+4.50%)
May 03, 2018		33.29	33.29	33.29	26	+0.49(+1.49%)
May 02, 2018	32.80	32.80	32.80	32.80	234	-0.01(-0.03%)
Apr 26, 2018		32.81	32.81	32.81	61	+0.21(+0.63%)
Apr 25, 2018	32.60	32.60	32.60	32.60	1,543	-0.20(-0.60%)
Apr 24, 2018	32.80	32.80	32.80	32.80	1,539	+0.00(+0.00%)
Apr 23, 2018	32.81	32.84	32.80	32.80	1,634	-0.48(-1.44%)
Apr 19, 2018		33.28	33.28	33.28	1	+0.00(+0.00%)
Apr 18, 2018	33.28	33.28	33.28	33.28	149	+0.22(+0.65%)
Apr 17, 2018	33.06	33.06	33.06	33.06	139	+0.26(+0.78%)
Apr 16, 2018	30.40	32.80	30.40	32.80	1,142	-0.62(-1.85%)
Apr 13, 2018	33.42	33.42	33.42	33.42	169	-0.00(-0.00%)
Apr 09, 2018		33.42	33.42	33.42	0	+0.39(+1.18%)
Apr 05, 2018		33.03	33.03	33.03	10	+1.26(+3.97%)
Apr 04, 2018	31.08	31.77	31.08	31.77	1,138	+1.47(+4.84%)
Apr 02, 2018		30.31	30.31	30.31	210	-0.28(-0.93%)
Mar 29, 2018		30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 28, 2018	30.25	30.59	30.25	30.59	4,008	-0.73(-2.34%)
Mar 27, 2018	31.47	31.47	31.32	31.32	824	-0.10(-0.31%)
Mar 26, 2018	31.27	31.42	31.18	31.42	1,437	-1.42(-4.32%)
Mar 22, 2018		32.84	32.84	32.84	33	-0.18(-0.53%)
Mar 21, 2018	32.15	33.01	32.10	33.01	1,367	+1.01(+3.14%)
Mar 20, 2018	31.40	32.02	31.08	32.01	1,110	-0.39(-1.21%)
Mar 16, 2018		32.40	32.40	32.40	21	-2.73(-7.76%)
Mar 15, 2018	35.12	35.12	35.12	35.12	623	+1.00(+2.92%)
Mar 14, 2018	30.69	34.13	30.69	34.13	1,094	+1.78(+5.50%)
Mar 13, 2018	33.39	33.52	32.35	32.35	1,704	-0.93(-2.79%)
Mar 12, 2018	33.03	33.28	32.89	33.28	2,392	-0.20(-0.58%)
Mar 09, 2018	33.47	33.47	33.47	33.47	156	+0.24(+0.74%)
Mar 08, 2018	33.23	33.23	33.23	33.23	113	+0.00(+0.00%)
Mar 07, 2018	33.23	33.23	33.23	33.23	255	+0.29(+0.89%)
Mar 06, 2018	32.98	32.98	32.25	32.93	1,697	-0.10(-0.30%)