Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.13	10.23	9.839	10.21	122,351	+0.22(+2.18%)
May 28, 2009	10.09	10.20	9.730	9.988	194,518	+0.01(+0.10%)
May 27, 2009	10.08	10.28	9.938	9.978	234,501	-0.09(-0.88%)
May 26, 2009	9.414	10.10	9.404	10.07	241,905	+0.51(+5.39%)
May 22, 2009	9.730	9.819	9.542	9.552	112,182	-0.09(-0.92%)
May 21, 2009	9.710	9.849	9.443	9.641	222,327	-0.52(-5.16%)
May 20, 2009	10.01	10.39	9.889	10.17	324,380	+0.21(+2.09%)
May 19, 2009	9.859	10.04	9.720	9.958	204,075	+0.13(+1.31%)
May 18, 2009	9.621	9.849	9.532	9.829	163,407	+0.24(+2.48%)
May 15, 2009	9.760	9.760	9.463	9.592	134,109	-0.03(-0.31%)
May 14, 2009	9.701	9.720	9.503	9.621	158,866	-0.01(-0.10%)
May 13, 2009	9.938	10.05	9.621	9.631	202,385	-0.45(-4.42%)
May 12, 2009	10.33	10.33	9.998	10.08	169,598	-0.12(-1.17%)
May 11, 2009	10.35	10.35	10.03	10.20	170,852	-0.22(-2.09%)
May 08, 2009	10.27	10.50	10.07	10.41	202,855	+0.25(+2.43%)
May 07, 2009	10.39	10.52	10.03	10.17	358,111	-0.15(-1.44%)
May 06, 2009	10.09	10.33	9.997	10.31	362,158	+0.44(+4.41%)
May 05, 2009	10.89	10.90	9.710	9.879	658,532	-1.23(-11.05%)
May 04, 2009	11.14	11.52	10.99	11.11	304,830	-0.02(-0.18%)