Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.84	59.47	58.48	59.30	868,368	+0.35(+0.59%)
May 30, 2013	57.07	59.18	57.07	58.95	0	+2.05(+3.60%)
May 29, 2013	55.94	57.30	55.94	56.90	366,385	+0.79(+1.41%)
May 28, 2013	56.88	57.63	55.82	56.11	394,095	+0.07(+0.12%)
May 24, 2013	55.44	56.57	54.69	56.04	0	+0.36(+0.65%)
May 23, 2013	55.99	56.51	54.32	55.68	0	-1.18(-2.08%)
May 22, 2013	59.84	59.84	56.16	56.86	0	-2.81(-4.71%)
May 21, 2013	59.04	60.05	58.69	59.67	0	+0.51(+0.86%)
May 20, 2013	61.65	61.72	58.91	59.16	0	-2.62(-4.24%)
May 17, 2013	60.79	61.99	60.41	61.78	0	+1.29(+2.13%)
May 16, 2013	59.91	61.05	59.40	60.49	465,280	+0.80(+1.34%)
May 15, 2013	61.00	61.11	59.59	59.69	0	-1.45(-2.37%)
May 13, 2013	61.00	61.45	60.69	61.14	0	+0.10(+0.16%)
May 10, 2013	61.26	61.72	60.65	61.04	0	-0.02(-0.03%)
May 09, 2013	60.00	61.76	59.98	61.06	0	+1.03(+1.72%)
May 08, 2013	59.73	60.15	59.59	60.03	0	+0.20(+0.33%)
May 07, 2013	59.79	60.08	59.15	59.83	0	+0.21(+0.35%)
May 06, 2013	59.10	60.09	58.61	59.62	0	+1.14(+1.95%)
May 03, 2013	58.32	59.01	57.53	58.48	0	+0.70(+1.21%)
May 02, 2013	57.34	58.94	57.25	57.78	0	-0.39(-0.67%)