Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.36	91.07	86.46	91.03	312,687	+2.67(+3.02%)
Nov 29, 2022	89.15	90.66	88.07	88.36	111,681	-0.80(-0.90%)
Nov 28, 2022	90.35	90.35	88.61	89.16	146,711	-2.03(-2.23%)
Nov 25, 2022	92.25	92.89	91.05	91.19	65,533	-1.20(-1.30%)
Nov 23, 2022	90.77	93.39	90.71	92.39	156,615	+1.55(+1.71%)
Nov 22, 2022	89.52	91.29	88.71	90.84	263,420	+1.75(+1.96%)
Nov 21, 2022	90.50	90.93	88.05	89.09	180,429	-2.13(-2.34%)
Nov 18, 2022	93.03	93.81	90.28	91.22	154,056	-0.26(-0.28%)
Nov 17, 2022	89.75	91.56	89.17	91.48	123,312	-0.04(-0.04%)
Nov 16, 2022	94.17	94.81	90.95	91.52	154,639	-4.27(-4.46%)
Nov 15, 2022	95.99	97.83	95.39	95.79	295,452	+1.97(+2.10%)
Nov 14, 2022	94.03	96.14	93.35	93.82	419,560	-0.81(-0.86%)
Nov 11, 2022	90.21	94.73	89.57	94.63	296,991	+5.14(+5.74%)
Nov 10, 2022	88.05	89.90	88.05	89.49	211,426	+5.43(+6.46%)
Nov 09, 2022	83.93	85.29	83.81	84.06	165,831	-0.63(-0.74%)
Nov 08, 2022	87.45	87.72	83.46	84.69	265,163	-2.37(-2.72%)
Nov 07, 2022	88.25	88.61	86.59	87.06	188,183	-0.77(-0.88%)
Nov 04, 2022	88.57	89.35	86.01	87.83	367,995	+1.00(+1.15%)
Nov 03, 2022	86.12	87.68	85.21	86.83	321,204	-1.07(-1.22%)
Nov 02, 2022	84.85			87.90	408,398	+2.42(+2.83%)