T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.58	84.73	82.13	83.55	2,100,272	-1.01(-1.19%)
Mar 30, 2020	83.71	85.84	81.90	84.56	2,298,301	+0.34(+0.41%)
Mar 27, 2020	84.89	87.17	81.84	84.21	1,900,255	-2.49(-2.87%)
Mar 26, 2020	81.04	87.29	79.58	86.70	2,606,337	+7.14(+8.98%)
Mar 25, 2020	77.50	81.85	76.01	79.56	5,329,202	+2.99(+3.90%)
Mar 24, 2020	77.13	79.59	74.85	76.57	3,549,755	+3.49(+4.78%)
Mar 23, 2020	76.98	77.46	70.59	73.08	3,987,564	-4.21(-5.45%)
Mar 20, 2020	87.61	87.61	77.00	77.29	4,612,836	-10.50(-11.96%)
Mar 19, 2020	91.65	93.39	86.08	87.79	3,621,154	-4.96(-5.35%)
Mar 18, 2020	86.88	93.72	84.37	92.75	4,599,902	+0.26(+0.28%)
Mar 17, 2020	84.96	93.22	83.08	92.50	3,998,078	+9.03(+10.83%)
Mar 16, 2020	78.58	92.87	75.55	83.46	4,309,929	-8.37(-9.11%)
Mar 13, 2020	83.29	91.85	81.29	91.83	3,580,540	+14.12(+18.17%)
Mar 12, 2020	82.24	85.40	77.67	77.71	4,124,337	-11.68(-13.07%)
Mar 11, 2020	92.41	93.32	88.08	89.39	2,784,802	-6.16(-6.45%)
Mar 10, 2020	91.61	96.35	89.97	95.55	3,299,516	+7.75(+8.83%)
Mar 09, 2020	89.93	93.88	87.68	87.80	3,551,918	-11.11(-11.23%)
Mar 06, 2020	98.93	100.28	96.48	98.91	2,630,743	-4.46(-4.31%)
Mar 05, 2020	105.93	106.09	101.63	103.36	2,459,851	-5.72(-5.24%)
Mar 04, 2020	106.20	109.23	105.08	109.08	2,367,745	+4.46(+4.27%)
Mar 03, 2020	105.42	107.24	102.59	104.62	3,524,540	-1.69(-1.59%)