T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.77	18.62	17.49	18.41	9,066,981	+0.95(+5.44%)
Mar 30, 2009	17.90	18.37	17.39	17.46	7,003,678	-1.70(-8.86%)
Mar 26, 2009	18.09	19.32	17.99	19.15	10,094,524	+1.17(+6.49%)
Mar 25, 2009	17.54	18.31	16.99	17.98	10,243,309	+0.96(+5.62%)
Mar 24, 2009	18.30	18.42	16.96	17.03	7,838,030	-1.72(-9.18%)
Mar 23, 2009	17.06	18.94	16.43	18.75	9,514,668	+2.88(+18.17%)
Mar 20, 2009	16.40	16.67	15.64	15.87	7,807,964	-0.30(-1.85%)
Mar 19, 2009	18.51	18.67	16.15	16.17	9,592,346	-1.95(-10.74%)
Mar 18, 2009	16.58	18.21	16.21	18.11	9,503,370	+1.32(+7.86%)
Mar 17, 2009	16.03	17.09	15.71	16.79	6,501,711	+0.89(+5.62%)
Mar 16, 2009	17.12	17.38	15.87	15.90	6,483,705	-0.97(-5.75%)
Mar 13, 2009	16.86	16.95	15.56	16.87	7,572,198	+0.03(+0.19%)
Mar 12, 2009	15.94	16.91	15.45	16.84	10,365,327	+0.87(+5.43%)
Mar 11, 2009	15.70	16.18	15.10	15.97	11,316,447	+0.24(+1.50%)
Mar 10, 2009	13.69	15.73	13.58	15.73	13,731,992	+2.23(+16.53%)
Mar 09, 2009	13.25	13.71	13.08	13.50	7,003,719	+0.06(+0.47%)
Mar 06, 2009	13.81	13.83	12.81	13.44	11,630,614	+0.04(+0.29%)
Mar 05, 2009	13.90	14.03	13.19	13.40	16,148,308	-0.80(-5.66%)
Mar 04, 2009	14.11	14.61	13.48	14.20	9,128,968	+0.37(+2.67%)