T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.18	29.76	29.06	29.69	3,550,715	+0.52(+1.77%)
Feb 27, 2007	30.52	30.52	29.18	29.18	2,958,604	-1.43(-4.67%)
Feb 26, 2007	31.03	31.07	30.33	30.61	1,475,157	-0.29(-0.93%)
Feb 23, 2007	31.38	31.45	30.80	30.89	1,812,306	-0.64(-2.04%)
Feb 22, 2007	31.82	31.82	31.38	31.54	884,337	-0.13(-0.40%)
Feb 21, 2007	31.73	31.91	31.49	31.66	860,097	-0.06(-0.20%)
Feb 20, 2007	31.63	31.81	31.19	31.73	1,408,305	+0.10(+0.30%)
Feb 16, 2007	31.59	31.81	31.38	31.63	1,360,287	-0.08(-0.26%)
Feb 15, 2007	31.59	31.77	31.37	31.72	1,261,624	+0.08(+0.26%)
Feb 14, 2007	31.23	31.75	31.17	31.63	1,097,307	+0.40(+1.29%)
Feb 13, 2007	31.28	31.28	30.94	31.23	1,584,313	+0.26(+0.82%)
Feb 12, 2007	31.24	31.25	30.78	30.98	1,570,723	-0.43(-1.36%)
Feb 09, 2007	31.86	32.03	31.07	31.40	1,863,664	-0.51(-1.60%)
Feb 08, 2007	31.53	32.08	31.38	31.91	2,955,719	+0.47(+1.48%)
Feb 07, 2007	31.53	31.56	31.12	31.45	2,410,120	+0.15(+0.49%)
Feb 06, 2007	31.20	31.38	30.75	31.29	2,061,472	+0.61(+2.00%)
Feb 05, 2007	30.38	30.74	30.34	30.68	945,927	+0.21(+0.69%)
Feb 02, 2007	30.49	30.76	30.25	30.47	1,308,336	-0.31(-0.99%)
Feb 01, 2007	30.73	30.91	30.63	30.78	1,090,875	+0.18(+0.58%)
Jan 31, 2007	30.48	30.77	30.09	30.60	1,433,589	+0.06(+0.21%)
Jan 30, 2007	30.21	30.56	30.15	30.54	1,647,657	+0.36(+1.20%)
Jan 29, 2007	30.48	30.50	30.00	30.17	1,393,180	-0.30(-0.98%)
Jan 26, 2007	30.18	31.21	30.00	30.47	2,770,515	+0.30(+0.99%)
Jan 25, 2007	31.11	31.12	30.04	30.17	1,487,674	-0.83(-2.67%)
Jan 24, 2007	30.24	31.01	30.24	31.00	1,570,292	+0.81(+2.68%)
Jan 23, 2007	30.24	30.42	29.94	30.19	1,184,964	-0.04(-0.15%)
Jan 22, 2007	30.49	30.49	30.08	30.24	1,074,776	-0.15(-0.50%)
Jan 19, 2007	30.31	30.50	30.03	30.39	1,154,285	-0.02(-0.06%)
Jan 18, 2007	30.94	30.96	30.34	30.41	1,761,639	-0.36(-1.18%)
Jan 17, 2007	30.70	30.97	30.65	30.77	2,047,624	+0.12(+0.40%)
Jan 16, 2007	31.12	31.14	30.54	30.65	1,689,501	-0.32(-1.03%)
Jan 12, 2007	30.82	31.00	30.64	30.97	1,186,264	+0.17(+0.56%)
Jan 11, 2007	30.21	30.85	30.21	30.80	1,662,609	+0.59(+1.96%)
Jan 10, 2007	29.89	30.26	29.67	30.20	1,643,383	+0.17(+0.57%)
Jan 09, 2007	30.15	30.32	29.88	30.03	2,187,533	+0.12(+0.41%)
Jan 08, 2007	29.27	29.98	29.11	29.91	1,999,430	+0.54(+1.82%)
Jan 05, 2007	29.34	29.58	29.27	29.38	2,691,623	-0.06(-0.20%)
Jan 04, 2007	29.16	29.54	29.06	29.43	2,464,401	+0.26(+0.87%)
Jan 03, 2007	28.92	29.50	28.72	29.18	4,073,556	+1.26(+4.52%)
Dec 29, 2006	27.90	28.02	27.77	27.91	1,127,133	-0.01(-0.02%)
Dec 28, 2006	28.12	28.24	27.77	27.92	1,243,905	-0.29(-1.02%)
Dec 27, 2006	28.09	28.30	27.82	28.21	1,070,601	+0.26(+0.94%)
Dec 26, 2006	27.94	28.05	27.79	27.95	650,427	+0.01(+0.05%)
Dec 22, 2006	28.10	28.10	27.79	27.93	1,356,386	-0.11(-0.41%)
Dec 21, 2006	27.79	28.18	27.76	28.05	1,574,223	+0.33(+1.20%)
Dec 20, 2006	27.98	28.15	27.69	27.72	2,792,302	-0.36(-1.29%)
Dec 19, 2006	28.28	28.32	27.92	28.08	1,350,117	-0.29(-1.03%)
Dec 18, 2006	28.49	28.65	28.26	28.37	935,634	-0.01(-0.02%)
Dec 15, 2006	28.27	28.84	28.25	28.38	2,416,227	+0.06(+0.20%)
Dec 14, 2006	28.27	28.41	28.12	28.32	1,971,483	+0.06(+0.23%)
Dec 13, 2006	28.59	28.66	28.16	28.26	1,026,617	-0.20(-0.72%)
Dec 12, 2006	28.51	28.62	28.26	28.46	1,325,335	+0.03(+0.09%)
Dec 11, 2006	28.64	28.67	28.33	28.44	1,702,780	-0.14(-0.49%)
Dec 08, 2006	28.39	28.69	28.27	28.58	1,535,614	+0.23(+0.81%)
Dec 07, 2006	28.57	28.70	28.28	28.35	1,558,308	-0.13(-0.45%)
Dec 06, 2006	28.55	28.67	28.41	28.48	1,521,308	-0.03(-0.09%)
Dec 05, 2006	28.41	28.65	28.23	28.50	1,998,150	+0.09(+0.31%)
Dec 04, 2006	27.85	28.45	27.71	28.41	2,504,678	+0.77(+2.77%)