T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.484	9.488	9.368	9.462	2,409,443	-0.01(-0.15%)
Mar 30, 2005	9.373	9.508	9.363	9.476	1,630,089	+0.13(+1.35%)
Mar 29, 2005	9.492	9.569	9.331	9.351	1,697,517	-0.16(-1.66%)
Mar 28, 2005	9.499	9.574	9.465	9.508	1,643,968	+0.06(+0.61%)
Mar 24, 2005	9.424	9.534	9.389	9.451	1,512,494	+0.04(+0.39%)
Mar 23, 2005	9.484	9.494	9.346	9.414	2,012,623	-0.11(-1.20%)
Mar 22, 2005	9.790	9.845	9.507	9.529	2,668,960	-0.29(-2.99%)
Mar 21, 2005	9.860	9.897	9.789	9.822	2,488,471	-0.05(-0.52%)
Mar 18, 2005	9.779	9.916	9.771	9.873	3,430,890	+0.11(+1.08%)
Mar 17, 2005	9.751	9.830	9.668	9.768	1,587,556	-0.02(-0.16%)
Mar 16, 2005	9.784	9.784	9.692	9.784	1,858,423	-0.01(-0.11%)
Mar 15, 2005	9.919	9.996	9.786	9.795	1,535,748	-0.11(-1.11%)
Mar 14, 2005	9.781	9.937	9.749	9.905	1,352,772	+0.17(+1.77%)
Mar 11, 2005	9.935	9.959	9.692	9.733	2,187,784	-0.24(-2.41%)
Mar 10, 2005	10.06	10.07	9.910	9.974	1,467,558	-0.03(-0.30%)
Mar 09, 2005	10.03	10.10	9.970	10.00	2,009,629	-0.08(-0.82%)
Mar 08, 2005	10.01	10.12	9.947	10.09	2,460,790	+0.05(+0.54%)
Mar 07, 2005	10.03	10.11	9.967	10.03	1,223,485	+0.03(+0.25%)
Mar 04, 2005	9.905	10.11	9.903	10.01	1,681,094	+0.13(+1.29%)
Mar 03, 2005	10.01	10.05	9.808	9.880	1,824,327	-0.08(-0.85%)
Mar 02, 2005	9.999	10.10	9.859	9.964	1,822,112	-0.01(-0.13%)