T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.108	6.282	5.917	6.207	2,726,749	+0.00(+0.00%)
Mar 28, 2002	6.108	6.282	5.917	6.207	2,725,494	+0.00(+0.05%)
Mar 27, 2002	6.113	6.293	6.113	6.204	1,054,008	+0.04(+0.62%)
Mar 26, 2002	6.035	6.250	6.035	6.165	1,543,224	+0.07(+1.18%)
Mar 25, 2002	6.153	6.186	6.048	6.094	1,507,473	-0.07(-1.11%)
Mar 22, 2002	6.320	6.330	6.143	6.162	3,438,934	-0.17(-2.69%)
Mar 21, 2002	6.339	6.378	6.261	6.333	1,342,520	-0.04(-0.55%)
Mar 20, 2002	6.470	6.470	6.339	6.368	1,655,806	-0.12(-1.86%)
Mar 19, 2002	6.502	6.578	6.464	6.489	901,599	-0.02(-0.32%)
Mar 18, 2002	6.473	6.596	6.470	6.510	1,007,909	-0.03(-0.51%)
Mar 15, 2002	6.604	6.604	6.438	6.543	1,467,960	+0.04(+0.59%)
Mar 14, 2002	6.500	6.578	6.460	6.505	1,501,515	+0.04(+0.67%)
Mar 13, 2002	6.445	6.480	6.354	6.462	2,103,313	+0.01(+0.10%)
Mar 12, 2002	6.470	6.496	6.408	6.456	1,319,000	-0.05(-0.81%)
Mar 11, 2002	6.601	6.618	6.472	6.508	1,769,329	-0.09(-1.42%)
Mar 08, 2002	6.574	6.732	6.569	6.602	1,621,310	+0.03(+0.49%)
Mar 07, 2002	6.690	6.806	6.511	6.570	3,640,265	-0.12(-1.76%)
Mar 06, 2002	6.639	6.751	6.508	6.688	2,732,707	-0.01(-0.10%)
Mar 05, 2002	6.488	6.776	6.457	6.695	4,435,240	+0.09(+1.40%)
Mar 04, 2002	6.457	6.688	6.427	6.602	2,275,165	+0.16(+2.55%)