T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	35.18	35.50	34.95	35.24	2,239,380	-0.15(-0.43%)
Mar 30, 2010	35.52	35.78	35.16	35.39	1,574,488	-0.10(-0.27%)
Mar 29, 2010	35.52	35.57	35.20	35.49	1,514,233	+0.18(+0.51%)
Mar 26, 2010	35.40	35.74	34.95	35.31	2,350,681	-0.09(-0.25%)
Mar 25, 2010	35.40	36.06	35.15	35.40	2,413,779	+0.14(+0.40%)
Mar 24, 2010	35.61	35.74	34.95	35.25	2,156,872	-0.55(-1.54%)
Mar 23, 2010	35.49	35.84	35.37	35.81	2,075,531	+0.25(+0.72%)
Mar 22, 2010	34.99	35.58	34.88	35.55	1,306,351	+0.42(+1.19%)
Mar 19, 2010	35.63	35.63	34.90	35.13	2,368,459	-0.26(-0.74%)
Mar 18, 2010	35.52	35.52	35.18	35.40	1,645,922	-0.02(-0.05%)
Mar 17, 2010	34.58	35.58	34.58	35.42	3,052,066	+0.90(+2.60%)
Mar 16, 2010	34.42	34.54	34.15	34.52	2,089,194	+0.26(+0.75%)
Mar 15, 2010	33.92	34.31	33.81	34.26	1,973,660	+0.08(+0.22%)
Mar 12, 2010	34.23	34.44	33.86	34.18	2,060,323	+0.13(+0.38%)
Mar 11, 2010	33.81	34.06	33.62	34.06	1,699,511	-0.03(-0.07%)
Mar 10, 2010	34.14	34.22	33.87	34.08	2,681,559	-0.03(-0.09%)
Mar 09, 2010	34.01	34.32	33.72	34.11	1,830,097	+0.08(+0.24%)
Mar 08, 2010	34.37	34.41	33.96	34.03	2,064,754	-0.40(-1.15%)
Mar 05, 2010	33.56	34.43	33.56	34.43	2,751,639	+0.91(+2.70%)
Mar 04, 2010	32.89	33.55	32.84	33.52	2,663,994	+0.59(+1.78%)
Mar 03, 2010	32.81	33.20	32.70	32.93	2,200,334	+0.15(+0.47%)
Mar 02, 2010	32.60	32.83	32.56	32.78	2,299,926	+0.19(+0.59%)