T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.62	53.81	53.39	53.69	3,983,624	-0.05(-0.09%)
Mar 30, 2017	53.54	54.02	53.42	53.74	4,033,132	+0.23(+0.43%)
Mar 29, 2017	53.63	53.78	53.07	53.51	2,329,886	-0.37(-0.69%)
Mar 28, 2017	53.17	54.19	53.03	53.88	2,609,799	+0.60(+1.12%)
Mar 27, 2017	52.92	53.52	52.55	53.28	1,537,685	-0.16(-0.29%)
Mar 24, 2017	53.90	54.01	53.25	53.44	1,724,079	-0.29(-0.54%)
Mar 23, 2017	54.13	54.59	53.69	53.73	2,189,456	-0.46(-0.86%)
Mar 22, 2017	53.89	54.29	53.47	54.19	2,219,561	+0.15(+0.28%)
Mar 21, 2017	54.93	54.96	53.58	54.04	2,643,191	-0.52(-0.95%)
Mar 20, 2017	54.64	54.83	54.21	54.56	1,851,212	-0.08(-0.14%)
Mar 17, 2017	56.18	56.33	54.62	54.64	5,612,418	-2.03(-3.59%)
Mar 16, 2017	56.69	57.05	56.57	56.67	1,977,431	+0.15(+0.26%)
Mar 15, 2017	56.24	56.71	56.15	56.52	2,153,813	+0.45(+0.80%)
Mar 14, 2017	55.94	56.29	55.69	56.08	1,645,472	-0.12(-0.21%)
Mar 13, 2017	55.76	56.33	55.67	56.19	1,535,699	+0.43(+0.77%)
Mar 10, 2017	55.66	55.93	55.48	55.76	1,628,505	+0.49(+0.89%)
Mar 09, 2017	55.95	56.11	55.21	55.27	2,212,597	-0.45(-0.81%)
Mar 08, 2017	55.69	56.21	55.65	55.72	1,302,901	+0.31(+0.56%)
Mar 07, 2017	55.53	55.69	55.26	55.41	1,146,060	-0.13(-0.24%)
Mar 06, 2017	55.56	55.94	55.32	55.55	1,362,501	-0.19(-0.34%)
Mar 03, 2017	56.14	56.51	55.50	55.73	1,948,889	-0.31(-0.56%)
Mar 02, 2017	56.70	56.74	56.05	56.05	2,089,894	-0.64(-1.13%)
Mar 01, 2017	56.27	56.79	56.01	56.69	2,970,953	+1.03(+1.85%)
Feb 28, 2017	56.19	56.51	55.31	55.65	3,347,985	-0.68(-1.21%)
Feb 27, 2017	56.23	56.67	56.17	56.33	1,394,072	+0.10(+0.18%)
Feb 24, 2017	55.93	56.24	55.68	56.23	1,303,528	-0.01(-0.01%)
Feb 23, 2017	56.08	56.25	55.83	56.24	2,134,198	+0.39(+0.70%)
Feb 22, 2017	55.34	55.87	55.34	55.85	1,538,968	+0.20(+0.37%)
Feb 21, 2017	55.83	56.00	55.41	55.65	1,810,681	+0.08(+0.14%)
Feb 17, 2017		55.57	55.57	55.57	0	-0.17(-0.31%)
Feb 16, 2017	55.49	56.10	55.49	55.74	1,816,210	-0.18(-0.32%)
Feb 15, 2017	54.64	56.00	54.47	55.92	2,899,893	+1.32(+2.42%)
Feb 14, 2017	54.44	54.77	54.27	54.60	2,277,467	+0.03(+0.06%)
Feb 13, 2017	54.48	54.71	53.94	54.57	2,582,214	+0.33(+0.61%)
Feb 10, 2017	53.64	54.24	53.54	54.24	2,695,370	+0.74(+1.39%)
Feb 09, 2017	53.17	53.67	52.82	53.50	2,232,175	+0.69(+1.30%)
Feb 08, 2017	52.75	53.06	52.61	52.81	2,446,825	+0.02(+0.03%)
Feb 07, 2017	52.80	53.02	52.50	52.79	1,850,544	+0.17(+0.33%)
Feb 06, 2017	52.13	53.14	52.13	52.62	2,389,763	-0.30(-0.56%)
Feb 03, 2017	52.54	53.36	52.37	52.92	3,671,400	+0.98(+1.90%)
Feb 02, 2017	52.05	52.21	51.06	51.93	4,737,178	-0.25(-0.48%)
Feb 01, 2017	53.22	53.22	52.04	52.18	3,823,214	-0.52(-0.99%)
Jan 31, 2017	52.86	53.18	52.50	52.71	4,694,793	-0.41(-0.77%)
Jan 30, 2017	54.04	54.15	52.91	53.11	3,887,851	-1.12(-2.06%)
Jan 27, 2017	54.57	54.63	53.00	54.23	5,862,821	-0.68(-1.24%)
Jan 26, 2017	56.20	56.75	53.22	54.91	9,786,519	-3.06(-5.28%)
Jan 25, 2017	58.12	58.27	57.46	57.98	2,423,810	+0.27(+0.46%)
Jan 24, 2017	57.44	57.90	57.14	57.71	1,530,884	+0.30(+0.53%)
Jan 23, 2017	57.33	57.54	56.92	57.41	1,717,960	-0.20(-0.34%)
Jan 20, 2017	56.95	57.60	56.58	57.60	2,280,835	+0.74(+1.31%)
Jan 19, 2017	57.44	57.44	56.60	56.86	2,130,586	-0.42(-0.74%)
Jan 18, 2017	57.23	57.32	56.74	57.28	2,335,377	+0.19(+0.33%)
Jan 17, 2017	57.17	57.39	56.77	57.09	2,257,347	-0.49(-0.86%)
Jan 13, 2017		57.58	57.58	57.58	0	+0.12(+0.20%)
Jan 12, 2017	57.55	57.72	56.58	57.47	1,529,161	-0.38(-0.66%)
Jan 11, 2017	57.45	57.85	57.12	57.85	1,840,666	+0.42(+0.73%)
Jan 10, 2017	56.96	57.78	56.30	57.43	3,159,315	+0.51(+0.89%)
Jan 09, 2017	58.84	59.13	56.73	56.92	5,091,646	-2.18(-3.69%)
Jan 06, 2017	59.78	59.99	58.91	59.10	2,133,115	-0.59(-0.98%)
Jan 05, 2017	60.08	60.08	58.80	59.69	1,322,776	-0.47(-0.78%)
Jan 04, 2017	59.55	60.24	59.28	60.16	1,640,211	+0.88(+1.49%)
Jan 03, 2017	59.66	60.00	58.98	59.27	2,129,619	+0.45(+0.77%)
Dec 30, 2016		58.82	58.82	58.82	0	-0.22(-0.37%)
Dec 29, 2016	59.44	59.76	58.91	59.04	1,113,039	-0.41(-0.70%)
Dec 28, 2016	60.26	60.26	59.40	59.45	713,115	-0.65(-1.08%)
Dec 27, 2016	60.09	60.18	59.79	60.10	638,992	+0.24(+0.40%)
Dec 23, 2016		59.86	59.86	59.86	0	+0.02(+0.03%)
Dec 22, 2016	60.59	60.73	59.80	59.84	2,242,754	-0.66(-1.10%)
Dec 21, 2016	60.55	60.73	60.28	60.51	1,333,934	-0.20(-0.32%)
Dec 20, 2016	60.34	60.73	60.00	60.70	1,885,611	+0.81(+1.36%)
Dec 19, 2016	59.84	60.00	59.30	59.89	1,621,331	-0.10(-0.17%)
Dec 16, 2016	59.41	60.10	59.37	59.99	4,509,690	+0.59(+1.00%)
Dec 15, 2016	59.46	60.02	59.06	59.40	1,347,113	+0.23(+0.38%)
Dec 14, 2016	59.55	60.18	59.09	59.17	2,051,844	-0.57(-0.95%)
Dec 13, 2016	59.44	60.17	59.25	59.74	2,337,279	+0.74(+1.26%)
Dec 12, 2016	59.29	59.84	58.74	59.00	2,397,849	-0.44(-0.74%)
Dec 09, 2016	60.89	60.89	59.38	59.44	3,764,953	-1.56(-2.56%)
Dec 08, 2016	60.02	61.27	59.75	61.00	2,923,156	+0.98(+1.63%)
Dec 07, 2016	59.08	60.05	58.87	60.02	1,906,387	+0.98(+1.66%)
Dec 06, 2016	58.96	59.06	58.58	59.05	2,093,447	+0.40(+0.67%)
Dec 05, 2016	58.95	59.25	58.35	58.65	2,191,922	+0.08(+0.13%)
Dec 02, 2016	58.43	58.87	58.01	58.57	2,127,503	-0.07(-0.12%)
Dec 01, 2016	57.83	58.74	57.50	58.64	3,440,468	+1.17(+2.04%)
Nov 30, 2016	57.48	58.00	57.17	57.47	2,624,284	+0.53(+0.93%)
Nov 29, 2016	56.90	57.11	56.55	56.94	1,391,271	+0.18(+0.31%)
Nov 28, 2016	57.41	57.70	56.70	56.76	1,665,718	-0.99(-1.72%)
Nov 25, 2016	57.73	58.05	57.46	57.76	631,998	+0.12(+0.20%)
Nov 23, 2016		57.64	57.64	57.64	0	+0.18(+0.31%)
Nov 22, 2016	57.35	57.50	56.74	57.46	1,979,096	+0.25(+0.43%)
Nov 21, 2016	57.19	57.36	56.90	57.21	1,524,670	+0.20(+0.35%)
Nov 18, 2016	56.90	57.41	56.66	57.01	1,883,229	+0.23(+0.40%)
Nov 17, 2016	56.07	56.95	55.87	56.79	2,860,258	+0.53(+0.94%)
Nov 16, 2016	56.62	56.94	56.13	56.26	1,949,167	-0.87(-1.52%)
Nov 15, 2016	56.22	57.14	56.18	57.13	3,336,236	+0.30(+0.53%)
Nov 14, 2016	55.43	56.83	55.27	56.83	5,308,050	+2.12(+3.87%)
Nov 11, 2016	54.43	54.95	53.79	54.71	4,652,617	+0.16(+0.30%)
Nov 10, 2016	53.16	57.56	53.04	54.55	8,289,223	+1.51(+2.84%)
Nov 09, 2016	49.50	53.51	49.45	53.04	6,474,605	+3.55(+7.18%)
Nov 08, 2016	49.82	50.03	49.14	49.49	3,515,930	-0.43(-0.87%)
Nov 07, 2016	50.23	50.32	49.70	49.92	1,423,451	+0.49(+0.99%)
Nov 04, 2016	49.41	49.90	49.21	49.43	2,120,545	+0.01(+0.02%)
Nov 03, 2016	49.16	49.70	49.16	49.42	2,126,268	+0.37(+0.76%)
Nov 02, 2016	49.46	49.56	48.86	49.05	4,579,330	-0.47(-0.96%)
Nov 01, 2016	49.85	49.89	49.12	49.52	3,169,679	-0.15(-0.30%)
Oct 31, 2016	49.85	49.96	49.41	49.67	3,586,318	+0.01(+0.02%)
Oct 28, 2016	49.47	50.25	49.34	49.66	2,628,347	+0.13(+0.27%)
Oct 27, 2016	51.66	52.40	49.00	49.53	6,037,804	-1.96(-3.80%)
Oct 26, 2016	51.12	51.56	50.97	51.49	2,223,339	+0.24(+0.47%)
Oct 25, 2016	51.84	52.31	51.17	51.25	2,353,458	-0.58(-1.12%)
Oct 24, 2016	51.39	51.98	51.39	51.83	2,088,425	+0.64(+1.26%)
Oct 21, 2016	50.83	51.23	50.74	51.19	1,474,654	+0.06(+0.12%)
Oct 20, 2016	51.01	51.40	50.97	51.12	1,835,187	+0.00(+0.00%)
Oct 19, 2016	50.73	51.19	50.60	51.12	1,298,239	+0.52(+1.03%)
Oct 18, 2016	51.01	51.03	50.31	50.60	1,943,238	+0.12(+0.25%)
Oct 17, 2016	51.04	51.14	50.39	50.48	1,786,371	-0.66(-1.29%)
Oct 14, 2016	51.39	51.66	50.91	51.14	1,619,535	+0.18(+0.35%)
Oct 13, 2016	51.01	51.08	50.36	50.96	1,528,197	-0.38(-0.74%)
Oct 12, 2016	51.08	51.86	51.08	51.34	2,826,651	+0.16(+0.32%)
Oct 11, 2016	51.73	51.76	50.87	51.18	2,476,526	-0.65(-1.26%)
Oct 10, 2016	51.96	52.17	51.74	51.83	2,127,137	+0.16(+0.32%)
Oct 07, 2016	52.21	52.51	51.46	51.67	2,541,643	-0.59(-1.13%)
Oct 06, 2016	52.40	52.59	52.19	52.26	1,434,393	-0.19(-0.36%)
Oct 05, 2016	51.80	52.50	51.80	52.44	2,691,324	+0.80(+1.55%)
Oct 04, 2016	51.66	52.05	51.29	51.64	2,832,829	+0.08(+0.15%)
Oct 03, 2016	51.44	52.04	51.24	51.57	2,153,587	-0.04(-0.08%)
Sep 30, 2016	51.28	51.84	51.01	51.60	2,316,298	+0.74(+1.46%)
Sep 29, 2016	51.43	51.59	50.63	50.86	1,630,425	-0.63(-1.22%)
Sep 28, 2016	50.62	51.52	50.62	51.49	2,130,614	+0.61(+1.20%)
Sep 27, 2016	50.52	51.10	50.26	50.87	2,395,146	+0.28(+0.55%)
Sep 26, 2016	50.94	51.24	50.56	50.60	1,743,824	-0.56(-1.09%)
Sep 23, 2016	51.49	51.97	51.15	51.15	1,933,933	-0.70(-1.35%)
Sep 22, 2016	52.22	52.36	51.84	51.85	1,585,333	-0.01(-0.02%)
Sep 21, 2016	51.79	52.08	51.35	51.86	1,969,826	+0.16(+0.30%)
Sep 20, 2016	52.18	52.26	51.70	51.70	1,568,335	-0.01(-0.02%)
Sep 19, 2016	52.19	52.61	51.67	51.71	1,894,758	-0.29(-0.57%)
Sep 16, 2016	52.20	52.23	51.53	52.01	2,750,481	-0.61(-1.15%)
Sep 15, 2016	51.92	52.73	51.91	52.61	1,394,410	+0.63(+1.21%)
Sep 14, 2016	52.36	52.57	51.91	51.98	1,741,517	-0.27(-0.52%)
Sep 13, 2016	52.43	52.71	52.01	52.26	2,310,730	-0.56(-1.06%)
Sep 12, 2016	51.61	52.99	51.48	52.81	1,716,186	+0.86(+1.66%)
Sep 09, 2016	52.75	52.93	51.95	51.95	2,406,071	-1.05(-1.98%)
Sep 08, 2016	53.22	53.39	52.72	53.00	1,150,472	-0.38(-0.72%)
Sep 07, 2016	53.07	53.51	53.07	53.38	1,409,661	+0.20(+0.38%)
Sep 06, 2016	53.15	53.35	52.83	53.18	1,043,713	-0.15(-0.27%)
Sep 02, 2016	53.14	53.33	53.33	53.33	989,097	+0.40(+0.76%)
Sep 01, 2016	53.72	53.88	52.75	52.93	1,421,273	-0.61(-1.14%)
Aug 31, 2016	53.82	53.89	53.13	53.54	2,398,015	-0.28(-0.52%)
Aug 30, 2016	53.20	53.82	53.20	53.82	1,056,071	+0.73(+1.38%)
Aug 29, 2016	53.07	53.27	52.95	53.08	1,397,845	+0.05(+0.10%)
Aug 26, 2016	53.02	53.62	52.16	53.03	1,666,212	+0.13(+0.25%)
Aug 25, 2016	53.03	53.21	52.78	52.90	1,248,210	-0.20(-0.38%)
Aug 24, 2016	53.24	53.62	52.97	53.10	1,138,002	-0.44(-0.82%)
Aug 23, 2016	53.53	53.70	53.44	53.54	896,439	+0.38(+0.71%)
Aug 22, 2016	53.07	53.32	52.92	53.16	1,078,786	+0.05(+0.10%)
Aug 19, 2016	53.01	53.32	52.61	53.11	1,566,520	-0.11(-0.20%)
Aug 18, 2016	53.12	53.44	53.11	53.22	1,340,002	+0.08(+0.16%)
Aug 17, 2016	52.88	53.15	52.74	53.13	1,713,456	+0.28(+0.54%)
Aug 16, 2016	52.68	53.08	52.52	52.85	1,441,129	+0.00(+0.00%)
Aug 15, 2016	52.95	53.18	52.80	52.85	1,501,894	-0.07(-0.13%)
Aug 12, 2016	53.02	53.12	52.79	52.91	1,303,056	-0.22(-0.41%)
Aug 11, 2016	53.05	53.27	52.99	53.13	1,586,927	+0.18(+0.33%)
Aug 10, 2016	53.14	53.22	52.81	52.95	1,638,727	-0.01(-0.01%)
Aug 09, 2016	53.72	53.72	52.89	52.96	2,213,563	-0.69(-1.28%)
Aug 08, 2016	53.94	54.00	53.53	53.65	2,010,677	-0.12(-0.23%)
Aug 05, 2016	53.69	53.96	53.48	53.77	2,096,902	+0.61(+1.14%)
Aug 04, 2016	53.13	53.55	52.97	53.16	1,324,044	-0.04(-0.07%)
Aug 03, 2016	53.55	53.58	52.96	53.20	2,198,626	+0.08(+0.14%)
Aug 02, 2016	53.73	53.73	52.95	53.12	2,298,068	-0.65(-1.20%)
Aug 01, 2016	54.32	54.43	53.65	53.77	2,452,557	-0.65(-1.20%)
Jul 29, 2016	54.05	54.62	53.82	54.42	3,061,631	+0.19(+0.35%)
Jul 28, 2016	54.22	54.44	53.76	54.23	2,237,143	-0.18(-0.34%)
Jul 27, 2016	54.39	54.72	52.75	54.42	3,684,485	+0.10(+0.18%)
Jul 26, 2016	55.43	55.61	54.24	54.32	4,332,987	-2.42(-4.26%)
Jul 25, 2016	57.08	57.23	56.43	56.73	2,233,727	-0.33(-0.58%)
Jul 22, 2016	57.10	57.13	56.67	57.06	1,269,024	+0.18(+0.32%)
Jul 21, 2016	57.14	57.28	56.79	56.88	1,290,458	-0.15(-0.26%)
Jul 20, 2016	56.76	57.08	55.99	57.03	1,609,264	-0.01(-0.01%)
Jul 19, 2016	57.30	57.30	56.70	57.03	1,581,655	-0.39(-0.68%)
Jul 18, 2016	57.49	57.68	57.30	57.43	1,386,396	-0.05(-0.08%)
Jul 15, 2016	57.34	57.49	56.82	57.47	1,367,064	+0.40(+0.70%)
Jul 14, 2016	57.66	57.83	57.03	57.07	1,502,740	+0.18(+0.32%)
Jul 13, 2016	57.47	57.68	56.63	56.89	1,568,206	-0.45(-0.78%)
Jul 12, 2016	57.00	57.36	56.78	57.33	1,653,703	+0.87(+1.54%)
Jul 11, 2016	56.63	57.01	56.11	56.46	1,334,035	+0.08(+0.14%)
Jul 08, 2016	55.98	56.43	55.12	56.39	1,763,741	+1.27(+2.30%)
Jul 07, 2016	55.22	55.73	54.61	55.12	1,778,697	+0.18(+0.34%)
Jul 05, 2016	55.20	55.37	54.50	54.93	1,447,710	-0.76(-1.37%)
Jul 01, 2016	56.13	55.69	55.69	55.69	1,587,622	-0.48(-0.86%)
Jun 30, 2016	54.97	56.18	54.71	56.18	2,410,850	+1.25(+2.28%)
Jun 29, 2016	54.09	54.98	53.89	54.92	2,547,526	+1.51(+2.83%)
Jun 28, 2016	52.68	53.51	52.24	53.42	2,916,720	+1.35(+2.60%)
Jun 27, 2016	52.87	52.97	51.84	52.06	3,152,731	-1.52(-2.84%)
Jun 24, 2016	53.91	55.16	52.43	53.58	4,989,785	-3.02(-5.33%)
Jun 23, 2016	56.04	56.61	55.52	56.60	1,265,037	+1.17(+2.11%)
Jun 22, 2016	55.51	55.86	55.51	55.43	1,001,642	+0.12(+0.21%)
Jun 21, 2016	55.76	56.08	55.16	55.32	1,701,209	-0.28(-0.50%)
Jun 20, 2016	55.72	56.26	55.54	55.59	1,435,108	+0.65(+1.18%)
Jun 17, 2016	54.75	55.17	54.51	54.95	1,757,493	+0.10(+0.18%)
Jun 16, 2016	54.52	54.93	54.10	54.85	1,467,427	-0.25(-0.45%)
Jun 15, 2016	55.08	55.79	54.92	55.09	1,976,565	+0.32(+0.59%)
Jun 14, 2016	55.01	55.27	54.51	54.77	1,694,423	-0.45(-0.81%)
Jun 13, 2016	55.57	55.94	55.19	55.22	1,751,023	-0.44(-0.79%)
Jun 10, 2016	56.26	56.37	55.44	55.66	1,370,557	-1.18(-2.07%)
Jun 09, 2016	57.22	57.22	56.63	56.83	1,096,959	-0.54(-0.95%)
Jun 08, 2016	57.54	57.86	57.13	57.38	1,280,336	-0.30(-0.52%)
Jun 07, 2016	58.40	58.44	57.59	57.67	1,158,111	-0.72(-1.23%)
Jun 06, 2016	58.06	58.79	58.06	58.39	1,355,755	+0.33(+0.57%)
Jun 03, 2016	57.93	58.28	57.29	58.06	1,379,528	-0.73(-1.25%)
Jun 02, 2016	58.50	58.80	58.22	58.80	1,317,386	-0.06(-0.10%)
Jun 01, 2016	58.46	58.90	58.23	58.86	1,179,014	-0.03(-0.05%)
May 31, 2016	59.35	59.38	58.50	58.89	2,542,736	-0.05(-0.09%)
May 27, 2016	58.76	58.94	58.94	58.94	917,709	+0.36(+0.61%)
May 26, 2016	59.00	59.22	58.56	58.58	947,189	-0.53(-0.90%)
May 25, 2016	58.64	59.32	58.60	59.12	1,425,645	+0.60(+1.03%)
May 24, 2016	57.42	58.67	57.16	58.51	1,672,745	+1.57(+2.76%)
May 23, 2016	56.95	57.34	56.87	56.94	1,379,775	-0.28(-0.49%)
May 20, 2016	56.65	57.37	56.60	57.22	5,223,981	+0.87(+1.55%)
May 19, 2016	56.54	56.76	55.82	56.35	1,593,349	-0.53(-0.93%)
May 18, 2016	56.56	57.10	56.22	56.88	2,339,615	+0.27(+0.47%)
May 17, 2016	56.82	57.17	56.37	56.61	1,558,681	-0.50(-0.88%)
May 16, 2016	56.71	57.38	56.71	57.12	1,320,155	+0.47(+0.82%)
May 13, 2016	57.61	58.08	56.22	56.65	1,374,578	-1.13(-1.96%)
May 12, 2016	57.84	58.22	57.37	57.78	1,196,326	+0.20(+0.35%)
May 11, 2016	57.66	58.13	57.57	57.58	1,761,395	-0.39(-0.67%)
May 10, 2016	57.50	58.02	57.34	57.97	1,894,142	+0.63(+1.09%)
May 09, 2016	57.16	57.63	56.89	57.34	1,761,499	-0.04(-0.07%)
May 06, 2016	56.36	57.40	56.32	57.38	1,861,932	+0.57(+1.01%)
May 05, 2016	57.02	57.24	56.60	56.81	2,480,219	+0.04(+0.07%)
May 04, 2016	57.08	57.28	56.58	56.77	1,576,997	-0.49(-0.85%)
May 03, 2016	57.38	57.38	56.50	57.26	1,553,164	-0.58(-1.00%)
May 02, 2016	57.81	58.02	57.08	57.84	1,746,680	+0.31(+0.53%)
Apr 29, 2016	57.35	57.89	57.13	57.54	1,873,471	-0.37(-0.63%)
Apr 28, 2016	58.80	59.02	57.65	57.90	2,302,902	-1.29(-2.18%)
Apr 27, 2016	58.99	59.59	58.75	59.19	2,555,155	-0.05(-0.08%)
Apr 26, 2016	59.97	60.37	58.32	59.24	3,586,032	+0.42(+0.71%)
Apr 25, 2016	59.05	59.49	58.52	58.82	2,482,496	-0.47(-0.79%)
Apr 22, 2016	59.28	59.63	58.90	59.29	1,995,526	-0.04(-0.06%)
Apr 21, 2016	59.87	60.15	59.01	59.32	1,882,840	-0.54(-0.91%)
Apr 20, 2016	59.55	60.13	59.22	59.87	2,155,415	+0.47(+0.80%)
Apr 19, 2016	58.98	59.49	58.69	59.39	1,517,514	+0.86(+1.46%)
Apr 18, 2016	58.34	58.62	58.09	58.54	1,411,738	+0.05(+0.09%)
Apr 15, 2016	58.49	58.74	58.19	58.48	1,314,970	-0.06(-0.10%)
Apr 14, 2016	58.45	58.82	57.70	58.54	1,361,183	+0.08(+0.14%)
Apr 13, 2016	57.10	58.48	56.96	58.46	3,164,846	+1.88(+3.32%)
Apr 12, 2016	55.37	56.62	55.04	56.58	2,183,936	+1.41(+2.56%)
Apr 11, 2016	55.35	56.14	55.13	55.17	1,538,414	+0.30(+0.54%)
Apr 08, 2016	55.17	55.25	54.58	54.87	1,669,332	+0.24(+0.45%)
Apr 07, 2016	55.50	55.82	54.46	54.62	1,788,423	-1.43(-2.55%)
Apr 06, 2016	55.40	56.24	55.29	56.05	1,744,806	+0.77(+1.40%)
Apr 05, 2016	55.41	55.56	55.08	55.28	1,370,163	-0.53(-0.94%)
Apr 04, 2016	56.38	56.53	55.66	55.81	1,325,414	-0.70(-1.24%)