T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.09	43.91	43.06	43.69	2,761,236	+0.80(+1.87%)
Mar 29, 2012	43.04	43.20	42.50	42.89	1,849,450	-0.26(-0.60%)
Mar 28, 2012	43.51	43.61	42.68	43.15	1,991,490	-0.20(-0.46%)
Mar 27, 2012	43.65	43.65	43.30	43.35	1,529,559	-0.14(-0.32%)
Mar 26, 2012	43.37	43.59	43.12	43.49	1,786,083	+0.66(+1.53%)
Mar 23, 2012	42.98	43.07	42.42	42.84	1,216,196	+0.05(+0.13%)
Mar 22, 2012	42.94	42.98	42.51	42.78	1,386,576	-0.37(-0.85%)
Mar 21, 2012	43.24	43.57	42.96	43.15	1,883,400	-0.01(-0.02%)
Mar 20, 2012	43.00	43.25	42.82	43.16	1,827,299	-0.15(-0.34%)
Mar 19, 2012	43.23	43.41	42.94	43.31	1,751,733	-0.03(-0.08%)
Mar 16, 2012	43.41	43.63	43.25	43.34	3,253,646	+0.04(+0.09%)
Mar 15, 2012	42.88	43.49	42.62	43.30	1,707,745	+0.64(+1.49%)
Mar 14, 2012	42.80	42.96	42.33	42.66	1,647,932	-0.13(-0.31%)
Mar 13, 2012	41.97	42.82	41.65	42.80	2,496,946	+1.28(+3.08%)
Mar 12, 2012	41.93	42.20	41.41	41.52	2,144,118	-0.48(-1.14%)
Mar 09, 2012	41.53	42.21	41.26	42.00	2,621,604	+0.71(+1.71%)
Mar 08, 2012	41.11	41.37	40.75	41.29	2,286,413	+0.71(+1.75%)
Mar 07, 2012	40.34	40.61	40.14	40.58	1,690,418	+0.53(+1.33%)
Mar 06, 2012	40.29	40.43	39.93	40.05	2,618,998	-0.67(-1.63%)
Mar 05, 2012	40.85	40.93	40.51	40.71	1,529,581	-0.31(-0.76%)
Mar 02, 2012	41.36	41.42	40.87	41.03	1,519,467	-0.39(-0.95%)
Mar 01, 2012	41.06	41.55	41.06	41.42	1,854,241	+0.43(+1.06%)
Feb 29, 2012	41.00	41.22	40.65	40.99	2,329,659	+0.23(+0.57%)
Feb 28, 2012	40.80	41.15	40.59	40.75	1,752,401	-0.01(-0.02%)
Feb 27, 2012	40.31	40.89	40.25	40.76	1,999,158	+0.15(+0.36%)
Feb 24, 2012	41.06	41.20	40.55	40.61	1,680,366	-0.31(-0.75%)
Feb 23, 2012	40.59	40.99	40.49	40.92	2,239,462	+0.23(+0.57%)
Feb 22, 2012	41.11	41.28	40.65	40.69	1,926,798	-0.37(-0.91%)
Feb 21, 2012	41.92	41.92	40.93	41.06	3,105,918	-0.81(-1.92%)
Feb 17, 2012	41.59	41.89	41.33	41.86	2,876,843	+0.46(+1.11%)
Feb 16, 2012	40.06	41.41	39.99	41.41	3,014,214	+1.41(+3.54%)
Feb 15, 2012	40.15	40.40	39.72	39.99	3,077,137	+0.10(+0.24%)
Feb 14, 2012	39.72	39.95	39.48	39.89	2,206,686	-0.10(-0.25%)
Feb 13, 2012	39.85	40.09	39.67	39.99	2,191,463	+0.64(+1.62%)
Feb 10, 2012	39.16	39.46	38.85	39.36	2,802,276	-0.27(-0.69%)
Feb 09, 2012	38.93	39.66	38.69	39.63	4,415,657	+0.68(+1.74%)
Feb 08, 2012	39.02	39.27	38.48	38.95	4,586,803	-0.09(-0.22%)
Feb 07, 2012	38.92	39.11	38.34	39.04	3,147,759	-0.07(-0.17%)
Feb 06, 2012	39.12	39.52	38.94	39.10	1,978,186	-0.36(-0.91%)
Feb 03, 2012	38.83	39.50	38.80	39.46	3,683,836	+0.96(+2.51%)
Feb 02, 2012	39.22	39.32	38.40	38.50	2,827,621	-0.51(-1.31%)
Feb 01, 2012	37.92	39.19	37.60	39.01	4,154,892	+0.52(+1.35%)
Jan 31, 2012	39.05	39.05	38.00	38.49	3,355,230	-0.27(-0.70%)
Jan 30, 2012	39.38	39.49	38.48	38.76	3,198,467	-1.04(-2.62%)
Jan 27, 2012	39.85	40.49	39.52	39.81	4,076,233	-0.81(-2.00%)
Jan 26, 2012	40.91	41.35	40.47	40.62	3,234,447	+0.04(+0.10%)
Jan 25, 2012	40.12	40.69	40.01	40.58	2,035,762	+0.29(+0.73%)
Jan 24, 2012	39.78	40.39	39.53	40.29	1,890,876	+0.24(+0.60%)
Jan 23, 2012	39.95	40.19	39.66	40.05	2,124,715	+0.09(+0.22%)
Jan 20, 2012	40.03	40.15	39.74	39.96	4,389,907	-0.01(-0.02%)
Jan 19, 2012	39.95	40.27	39.18	39.97	4,289,507	+0.21(+0.54%)
Jan 18, 2012	39.04	39.85	38.86	39.76	2,882,513	+0.71(+1.81%)
Jan 17, 2012	39.42	39.88	38.92	39.05	2,602,335	-0.21(-0.54%)
Jan 13, 2012	39.14	39.32	38.70	39.26	2,253,338	-0.25(-0.62%)
Jan 12, 2012	39.67	39.72	39.18	39.51	2,686,907	+0.03(+0.07%)
Jan 11, 2012	39.28	39.64	39.18	39.48	2,830,990	-0.72(-1.79%)
Jan 10, 2012	39.45	40.43	39.32	40.20	3,918,099	+1.47(+3.80%)
Jan 09, 2012	39.18	39.50	38.70	38.73	3,390,029	-0.34(-0.87%)
Jan 06, 2012	38.87	39.38	38.58	39.07	2,981,340	+0.28(+0.72%)
Jan 05, 2012	37.89	38.87	37.59	38.79	2,754,131	+0.54(+1.41%)
Jan 04, 2012	38.08	38.40	37.81	38.25	1,791,838	+0.35(+0.93%)
Dec 30, 2011	38.15	38.32	37.86	37.90	1,676,433	-0.27(-0.71%)
Dec 29, 2011	37.67	38.24	37.54	38.17	1,547,430	+0.71(+1.90%)
Dec 28, 2011	38.25	38.31	37.42	37.46	1,973,639	-0.75(-1.97%)
Dec 27, 2011	38.24	38.60	37.94	38.21	1,267,957	-0.05(-0.12%)
Dec 23, 2011	37.93	38.27	37.56	38.26	1,799,039	+0.62(+1.64%)
Dec 21, 2011	37.60	38.00	36.68	37.64	3,107,096	+0.07(+0.19%)
Dec 20, 2011	36.53	37.64	36.45	37.57	2,901,193	+1.84(+5.16%)
Dec 19, 2011	36.25	36.42	35.65	35.72	3,725,817	-0.40(-1.11%)
Dec 16, 2011	36.26	36.61	35.81	36.12	4,692,630	+0.19(+0.52%)
Dec 15, 2011	36.49	36.60	35.88	35.94	2,567,760	-0.09(-0.24%)
Dec 14, 2011	36.51	36.70	35.86	36.02	4,264,185	-0.60(-1.64%)
Dec 13, 2011	37.50	37.78	36.25	36.62	3,233,833	-0.80(-2.13%)
Dec 12, 2011	37.67	37.77	36.89	37.42	3,061,727	-0.95(-2.46%)
Dec 09, 2011	37.49	38.50	37.25	38.36	4,178,743	+0.64(+1.70%)
Dec 08, 2011	39.01	39.05	37.60	37.72	4,816,199	-1.56(-3.98%)
Dec 07, 2011	38.19	39.42	37.71	39.28	9,902,346	+1.00(+2.61%)
Dec 06, 2011	38.40	38.58	37.95	38.28	3,151,214	-0.11(-0.29%)
Dec 05, 2011	38.95	39.26	38.02	38.40	3,801,374	+0.34(+0.89%)
Dec 02, 2011	38.00	39.11	37.93	38.06	2,859,733	+0.61(+1.63%)
Dec 01, 2011	37.34	37.63	36.76	37.45	2,490,896	-0.12(-0.32%)
Nov 30, 2011	36.85	37.66	36.75	37.57	4,821,159	+2.35(+6.67%)
Nov 29, 2011	35.12	35.47	34.78	35.22	2,876,805	+0.26(+0.74%)
Nov 28, 2011	34.41	34.96	34.32	34.96	3,177,600	+2.12(+6.47%)
Nov 25, 2011	32.76	33.47	32.69	32.84	1,378,167	+0.11(+0.34%)
Nov 23, 2011	33.34	33.41	32.67	32.72	3,557,463	-1.01(-3.00%)
Nov 22, 2011	33.80	34.12	33.34	33.74	3,109,124	-0.19(-0.57%)
Nov 21, 2011	34.15	34.22	33.59	33.93	3,203,777	-0.82(-2.36%)
Nov 18, 2011	35.07	35.11	34.51	34.75	2,608,372	-0.01(-0.04%)
Nov 17, 2011	35.31	35.57	34.60	34.76	3,915,228	-0.63(-1.78%)
Nov 16, 2011	35.65	36.33	35.27	35.39	3,005,975	-0.83(-2.28%)
Nov 15, 2011	35.72	36.43	35.52	36.22	2,761,164	+0.30(+0.83%)
Nov 14, 2011	35.84	36.07	35.75	35.92	3,656,616	-0.04(-0.11%)
Nov 11, 2011	35.19	36.09	35.03	35.96	3,208,991	+1.44(+4.18%)
Nov 10, 2011	34.79	34.94	34.23	34.52	2,968,434	+0.48(+1.42%)
Nov 09, 2011	34.76	34.91	34.00	34.04	4,599,843	-1.93(-5.36%)
Nov 08, 2011	35.31	36.07	35.17	35.96	3,492,279	+0.87(+2.49%)
Nov 07, 2011	35.02	35.21	34.46	35.09	3,568,929	+0.17(+0.47%)
Nov 04, 2011	34.44	35.03	34.00	34.92	4,086,348	-0.03(-0.09%)
Nov 03, 2011	34.42	35.24	33.35	34.96	3,883,869	+1.09(+3.20%)
Nov 02, 2011	33.73	34.24	33.27	33.87	4,296,311	+1.01(+3.08%)
Nov 01, 2011	33.39	34.11	32.78	32.86	7,173,844	-2.12(-6.06%)
Oct 31, 2011	36.62	36.78	34.88	34.98	5,178,580	-2.45(-6.54%)
Oct 28, 2011	37.34	37.73	36.97	37.42	3,001,240	-0.18(-0.48%)
Oct 27, 2011	35.98	37.88	35.98	37.60	5,844,061	+3.83(+11.35%)
Oct 26, 2011	34.25	34.28	32.96	33.77	4,901,021	-0.04(-0.12%)
Oct 25, 2011	33.55	34.88	33.35	33.81	6,297,295	-3.25(-8.77%)
Oct 24, 2011	36.25	37.17	36.10	37.06	3,565,717	+0.75(+2.06%)
Oct 21, 2011	35.48	36.35	35.40	36.31	3,662,614	+1.38(+3.94%)
Oct 20, 2011	34.85	35.24	34.24	34.94	5,089,974	+0.06(+0.17%)
Oct 19, 2011	35.64	35.88	34.77	34.88	5,151,739	-0.83(-2.32%)
Oct 18, 2011	34.50	35.98	34.12	35.70	4,264,618	+1.45(+4.23%)
Oct 17, 2011	35.23	35.34	34.14	34.25	3,170,661	-1.21(-3.42%)
Oct 14, 2011	35.37	36.13	34.92	35.47	3,827,611	+0.82(+2.37%)
Oct 13, 2011	34.96	35.13	33.84	34.64	4,327,027	-0.75(-2.11%)
Oct 12, 2011	34.52	36.03	34.43	35.39	6,259,696	+1.13(+3.30%)
Oct 11, 2011	34.03	34.53	33.78	34.26	3,446,220	-0.02(-0.06%)
Oct 10, 2011	33.21	34.31	33.18	34.28	3,301,800	+1.81(+5.56%)
Oct 07, 2011	33.61	33.72	32.40	32.47	4,121,189	-0.89(-2.66%)
Oct 06, 2011	32.88	33.40	31.60	33.36	3,878,234	+0.90(+2.77%)
Oct 05, 2011	32.00	32.72	31.59	32.46	4,018,026	+0.38(+1.20%)
Oct 04, 2011	29.93	32.10	29.57	32.08	5,696,517	+1.70(+5.60%)
Oct 03, 2011	31.32	31.79	30.24	30.38	5,408,272	-1.24(-3.94%)
Sep 30, 2011	32.18	32.57	31.62	31.62	5,223,350	-1.27(-3.86%)
Sep 29, 2011	32.86	33.10	31.88	32.89	4,461,903	+0.84(+2.62%)
Sep 28, 2011	32.76	33.14	31.95	32.05	4,622,173	-0.72(-2.20%)
Sep 27, 2011	32.49	33.80	32.25	32.77	5,489,775	+0.82(+2.57%)
Sep 26, 2011	31.47	31.98	30.63	31.95	5,454,047	+0.90(+2.90%)
Sep 23, 2011	31.10	31.72	30.71	31.05	6,120,176	-0.04(-0.13%)
Sep 22, 2011	31.29	31.43	30.28	31.09	9,214,037	-1.23(-3.81%)
Sep 21, 2011	33.94	34.19	32.31	32.32	4,715,743	-1.64(-4.83%)
Sep 20, 2011	34.25	34.74	33.94	33.96	2,762,564	-0.10(-0.29%)
Sep 19, 2011	34.43	34.55	33.47	34.06	4,122,755	-1.04(-2.96%)
Sep 16, 2011	35.21	35.32	34.37	35.10	4,189,653	+0.02(+0.06%)
Sep 15, 2011	34.08	35.09	33.98	35.08	3,695,296	+1.34(+3.96%)
Sep 14, 2011	33.53	34.23	32.70	33.74	3,943,814	+0.41(+1.23%)
Sep 13, 2011	33.11	33.61	32.60	33.33	3,499,652	+0.39(+1.18%)
Sep 12, 2011	31.90	32.98	31.82	32.95	4,010,740	+0.43(+1.33%)
Sep 09, 2011	32.82	33.37	32.29	32.51	4,891,925	-0.74(-2.22%)
Sep 08, 2011	33.49	33.98	33.17	33.25	3,425,842	-0.72(-2.13%)
Sep 07, 2011	33.15	34.06	33.00	33.97	3,642,449	+1.49(+4.60%)
Sep 06, 2011	31.86	32.52	31.55	32.48	3,908,776	-0.52(-1.57%)
Sep 02, 2011	33.49	33.77	32.85	33.00	2,933,599	-1.32(-3.85%)
Sep 01, 2011	35.08	35.33	34.32	34.32	3,095,806	-0.86(-2.43%)
Aug 31, 2011	35.18	35.66	34.93	35.18	3,743,380	+0.37(+1.06%)
Aug 30, 2011	34.47	35.07	34.09	34.81	2,943,922	-0.05(-0.13%)
Aug 29, 2011	33.97	34.86	33.83	34.85	2,959,485	+1.51(+4.54%)
Aug 26, 2011	32.14	33.77	31.43	33.34	4,648,825	+0.82(+2.53%)
Aug 25, 2011	33.31	34.38	32.24	32.52	4,074,076	-0.59(-1.79%)
Aug 24, 2011	32.42	33.50	32.06	33.11	4,568,218	+0.62(+1.92%)
Aug 23, 2011	30.98	32.49	30.71	32.49	4,951,152	+1.64(+5.33%)
Aug 22, 2011	31.32	31.73	30.65	30.84	5,785,355	+0.30(+0.97%)
Aug 19, 2011	30.68	32.00	30.44	30.55	6,723,190	-0.42(-1.36%)
Aug 18, 2011	32.36	32.36	30.59	30.97	8,846,802	-2.57(-7.65%)
Aug 17, 2011	33.81	34.05	33.32	33.53	4,335,933	-0.14(-0.43%)
Aug 16, 2011	33.62	34.11	33.10	33.68	5,489,330	-0.48(-1.42%)
Aug 15, 2011	33.86	34.30	33.48	34.16	3,874,320	+0.64(+1.91%)
Aug 12, 2011	34.34	34.95	33.37	33.52	5,922,358	-0.47(-1.39%)
Aug 11, 2011	32.26	34.53	32.02	33.99	6,934,583	+1.74(+5.38%)
Aug 10, 2011	33.17	33.75	31.97	32.26	8,728,972	-1.94(-5.67%)
Aug 09, 2011	33.16	34.31	31.45	34.20	10,429,777	+3.13(+10.08%)
Aug 08, 2011	32.94	33.74	30.88	31.07	10,225,727	-2.82(-8.31%)
Aug 05, 2011	34.79	34.99	33.13	33.88	5,416,627	-0.40(-1.17%)
Aug 04, 2011	35.91	36.20	34.23	34.28	5,728,468	-2.12(-5.82%)
Aug 03, 2011	36.14	36.58	35.31	36.40	4,526,874	+0.30(+0.84%)
Aug 02, 2011	36.87	37.35	36.09	36.10	3,199,104	-1.18(-3.16%)
Aug 01, 2011	37.79	38.12	36.89	37.28	3,608,119	-0.09(-0.23%)
Jul 29, 2011	36.66	37.89	36.45	37.36	3,938,678	+0.26(+0.69%)
Jul 28, 2011	36.76	37.93	36.71	37.10	4,015,031	+0.29(+0.79%)
Jul 27, 2011	39.23	39.45	36.48	36.81	7,332,920	-2.69(-6.81%)
Jul 26, 2011	39.58	40.16	39.21	39.51	3,694,383	+0.06(+0.15%)
Jul 25, 2011	39.27	39.84	39.02	39.45	2,786,168	-0.23(-0.58%)
Jul 22, 2011	39.90	39.98	39.46	39.68	2,187,543	+0.07(+0.17%)
Jul 21, 2011	37.99	40.06	37.99	39.61	4,335,471	+1.60(+4.21%)
Jul 20, 2011	38.36	38.54	37.88	38.01	1,945,062	-0.34(-0.89%)
Jul 19, 2011	37.78	38.39	37.67	38.35	1,964,112	+0.70(+1.85%)
Jul 18, 2011	38.14	38.23	37.26	37.66	2,704,463	-0.72(-1.87%)
Jul 15, 2011	38.62	38.77	37.78	38.37	3,211,997	-0.07(-0.17%)
Jul 14, 2011	38.91	38.99	38.17	38.44	3,340,986	-0.30(-0.78%)
Jul 13, 2011	38.89	39.72	38.58	38.74	2,975,351	+0.11(+0.27%)
Jul 12, 2011	38.48	39.28	38.48	38.64	2,755,596	+0.13(+0.34%)
Jul 11, 2011	39.49	39.62	38.38	38.51	2,638,308	-1.56(-3.89%)
Jul 08, 2011	39.99	40.22	39.56	40.06	2,510,848	-0.63(-1.55%)
Jul 07, 2011	40.62	40.95	40.47	40.70	2,261,379	+0.57(+1.43%)
Jul 06, 2011	39.83	40.16	39.41	40.12	2,525,329	+0.15(+0.38%)
Jul 05, 2011	40.13	40.29	39.59	39.97	2,645,031	-0.15(-0.38%)
Jul 01, 2011	39.72	40.22	39.41	40.12	2,633,236	+0.43(+1.09%)
Jun 30, 2011	39.51	39.75	38.92	39.69	3,348,108	+0.70(+1.79%)
Jun 29, 2011	38.76	39.06	38.55	38.99	2,911,913	+0.49(+1.28%)
Jun 28, 2011	38.04	38.63	37.97	38.50	2,299,243	+0.56(+1.47%)
Jun 27, 2011	36.99	38.05	36.99	37.94	2,655,132	+0.77(+2.07%)
Jun 24, 2011	37.60	37.65	36.91	37.17	3,139,466	-0.37(-1.00%)
Jun 23, 2011	37.40	37.60	36.80	37.54	3,635,436	-0.29(-0.77%)
Jun 22, 2011	38.41	38.70	37.83	37.84	2,616,601	-0.79(-2.05%)
Jun 21, 2011	38.14	38.97	38.12	38.63	3,162,794	+0.70(+1.84%)
Jun 20, 2011	37.89	38.00	37.48	37.93	1,771,664	+0.29(+0.77%)
Jun 17, 2011	37.90	38.04	37.50	37.64	2,474,491	+0.29(+0.77%)
Jun 16, 2011	37.13	37.55	36.87	37.35	4,212,239	+0.09(+0.23%)
Jun 15, 2011	37.62	37.87	37.03	37.27	3,527,989	-0.73(-1.92%)
Jun 14, 2011	37.78	38.24	37.62	38.00	2,810,321	+0.72(+1.92%)
Jun 13, 2011	37.47	37.67	37.09	37.28	3,278,315	-0.02(-0.05%)
Jun 10, 2011	37.81	37.93	37.13	37.30	4,240,497	-0.73(-1.92%)
Jun 09, 2011	37.59	38.17	37.31	38.03	4,016,614	+0.68(+1.82%)
Jun 08, 2011	38.02	38.27	37.32	37.35	4,544,163	-0.90(-2.36%)
Jun 07, 2011	38.28	38.78	38.10	38.25	2,494,471	+0.28(+0.74%)
Jun 06, 2011	38.38	38.60	37.88	37.97	3,855,305	-0.61(-1.58%)
Jun 03, 2011	38.83	39.08	38.37	38.58	3,759,683	-2.13(-5.22%)
May 24, 2011	40.62	40.89	40.37	40.71	2,273,110	+0.19(+0.47%)
May 23, 2011	40.62	40.73	40.25	40.52	2,262,851	-0.64(-1.56%)
May 20, 2011	41.53	41.68	41.00	41.16	2,463,642	-0.54(-1.29%)
May 19, 2011	41.61	41.94	41.49	41.70	2,196,694	+0.29(+0.71%)
May 18, 2011	40.75	41.58	40.52	41.40	2,739,057	+0.72(+1.77%)
May 17, 2011	40.28	40.79	40.13	40.68	2,898,535	+0.20(+0.50%)
May 16, 2011	40.41	41.09	40.37	40.48	2,105,640	-0.09(-0.21%)
May 13, 2011	41.09	41.17	40.43	40.56	2,304,197	-0.51(-1.24%)
May 12, 2011	40.54	41.12	40.24	41.07	2,018,366	+0.40(+0.98%)
May 11, 2011	41.32	41.41	40.45	40.67	2,075,179	-0.73(-1.75%)
May 10, 2011	41.15	41.51	41.02	41.40	1,791,011	+0.43(+1.04%)
May 09, 2011	40.79	41.02	40.48	40.98	2,058,525	+0.07(+0.18%)
May 06, 2011	41.44	41.82	40.88	40.90	2,620,654	+0.03(+0.08%)
May 05, 2011	40.82	41.62	40.67	40.87	2,653,284	-0.20(-0.49%)
May 04, 2011	41.22	41.34	40.60	41.07	3,098,464	-0.14(-0.33%)
May 03, 2011	41.74	41.74	40.97	41.21	3,164,136	-0.61(-1.46%)
May 02, 2011	41.78	42.30	41.68	41.82	2,116,870	-0.22(-0.51%)
Apr 29, 2011	42.18	42.32	41.87	42.04	1,709,723	-0.24(-0.57%)
Apr 28, 2011	42.47	42.51	41.91	42.28	2,600,402	-0.21(-0.49%)
Apr 27, 2011	41.75	42.51	41.57	42.49	4,057,263	+0.81(+1.95%)
Apr 26, 2011	41.48	41.90	41.46	41.68	5,403,650	+0.26(+0.62%)
Apr 25, 2011	41.75	41.96	41.24	41.42	3,924,517	-0.50(-1.20%)
Apr 21, 2011	42.03	42.35	41.44	41.92	4,564,558	-1.50(-3.45%)
Apr 20, 2011	43.34	43.82	43.15	43.42	3,297,166	+0.22(+0.50%)
Apr 19, 2011	43.14	43.30	42.81	43.21	1,675,129	+0.25(+0.57%)
Apr 18, 2011	43.15	43.25	42.47	42.96	1,990,355	-0.88(-2.01%)
Apr 15, 2011	43.66	43.91	43.34	43.84	1,525,873	+0.29(+0.68%)
Apr 14, 2011	43.72	43.75	43.36	43.55	1,208,034	-0.34(-0.78%)
Apr 13, 2011	43.84	44.16	43.49	43.89	1,940,534	+0.37(+0.84%)
Apr 12, 2011	43.76	43.86	43.21	43.52	1,346,911	-0.51(-1.16%)
Apr 11, 2011	44.65	44.69	43.78	44.03	1,532,894	-0.36(-0.81%)
Apr 08, 2011	44.81	44.88	44.21	44.39	1,778,787	-0.05(-0.10%)
Apr 07, 2011	44.29	44.66	43.99	44.44	1,526,295	+0.00(+0.00%)
Apr 06, 2011	44.25	44.53	44.11	44.44	1,469,666	+0.37(+0.85%)
Apr 05, 2011	43.76	44.12	43.49	44.06	1,535,863	+0.03(+0.06%)
Apr 04, 2011	44.52	44.60	43.93	44.04	1,368,158	-0.38(-0.85%)