T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.01	59.15	58.64	58.66	2,032,460	-0.55(-0.92%)
Mar 30, 2015	59.18	59.61	59.07	59.21	1,613,756	+0.38(+0.65%)
Mar 27, 2015	58.71	58.95	58.53	58.83	1,589,374	+0.04(+0.06%)
Mar 26, 2015	58.56	59.36	58.51	58.79	1,978,486	-0.30(-0.51%)
Mar 25, 2015	60.40	60.40	59.07	59.10	1,284,320	-1.17(-1.94%)
Mar 24, 2015	60.24	60.56	60.02	60.26	1,583,605	-0.08(-0.13%)
Mar 23, 2015	60.85	61.12	60.34	60.34	1,947,734	-0.50(-0.82%)
Mar 20, 2015	60.26	61.00	60.00	60.84	3,946,384	+0.84(+1.40%)
Mar 19, 2015	60.49	60.73	59.77	60.00	1,827,136	-0.76(-1.25%)
Mar 18, 2015	60.48	61.01	59.94	60.76	1,781,717	+0.23(+0.38%)
Mar 17, 2015	59.92	60.70	59.92	60.53	1,464,413	+0.02(+0.04%)
Mar 16, 2015	60.04	60.52	60.03	60.51	1,302,260	+0.97(+1.64%)
Mar 13, 2015	60.03	60.07	59.11	59.53	1,732,100	-0.54(-0.90%)
Mar 12, 2015	59.07	60.20	58.87	60.07	2,126,517	+1.28(+2.18%)
Mar 11, 2015	58.51	59.02	58.43	58.79	1,748,733	+0.37(+0.64%)
Mar 10, 2015	58.90	59.03	58.42	58.42	1,986,694	-1.12(-1.87%)
Mar 09, 2015	59.14	59.71	59.14	59.53	1,241,922	+0.42(+0.71%)
Mar 06, 2015	59.60	60.39	59.07	59.12	1,862,687	-0.63(-1.05%)
Mar 05, 2015	59.44	59.80	59.30	59.74	965,153	+0.41(+0.70%)
Mar 04, 2015	59.17	59.63	58.94	59.33	1,252,166	-0.31(-0.51%)
Mar 03, 2015	59.60	59.81	59.29	59.63	1,266,954	-0.39(-0.65%)
Mar 02, 2015	59.38	60.02	59.28	60.02	1,625,277	+0.57(+0.96%)
Feb 27, 2015	59.82	59.93	59.33	59.45	1,999,830	-0.52(-0.86%)
Feb 26, 2015	60.24	60.34	59.73	59.97	1,052,263	-0.14(-0.24%)
Feb 25, 2015	59.99	60.43	59.93	60.12	1,666,892	-0.36(-0.60%)
Feb 24, 2015	59.60	60.58	59.58	60.48	1,776,941	+0.67(+1.12%)
Feb 23, 2015	60.02	60.07	59.34	59.81	1,996,248	-0.32(-0.53%)
Feb 20, 2015	59.38	60.24	58.99	60.12	2,092,503	+0.40(+0.67%)
Feb 19, 2015	60.22	60.22	58.50	59.72	3,005,877	+0.91(+1.54%)
Feb 18, 2015	59.10	59.28	58.56	58.81	1,199,215	-0.57(-0.96%)
Feb 17, 2015	59.01	59.43	58.83	59.38	1,435,310	+0.04(+0.06%)
Feb 13, 2015	59.27	59.35	59.35	59.35	1,290,239	+0.12(+0.21%)
Feb 12, 2015	59.18	59.48	58.89	59.22	2,016,239	+0.13(+0.22%)
Feb 11, 2015	59.03	59.30	58.84	59.09	2,076,508	-0.09(-0.15%)
Feb 10, 2015	59.17	59.42	58.55	59.18	1,537,907	+0.55(+0.95%)
Feb 09, 2015	59.13	59.13	58.52	58.63	2,403,966	-0.62(-1.04%)
Feb 06, 2015	59.13	59.76	58.95	59.25	2,335,504	+0.40(+0.68%)
Feb 05, 2015	58.71	59.16	58.40	58.84	1,609,570	+0.50(+0.86%)
Feb 04, 2015	58.36	58.84	57.93	58.34	1,551,647	-0.14(-0.24%)
Feb 03, 2015	58.02	58.50	56.92	58.48	2,181,004	+0.89(+1.55%)
Feb 02, 2015	56.78	57.70	56.58	57.59	2,647,682	+0.93(+1.64%)
Jan 30, 2015	56.29	57.45	56.14	56.66	3,968,073	-0.34(-0.59%)
Jan 29, 2015	56.86	57.44	56.11	57.00	3,271,095	-0.03(-0.05%)
Jan 28, 2015	58.28	58.30	57.01	57.03	3,934,535	-1.97(-3.34%)
Jan 27, 2015	59.04	59.46	58.40	59.00	1,866,967	-0.68(-1.15%)
Jan 26, 2015	61.34	61.34	58.53	59.68	1,587,681	+0.54(+0.91%)
Jan 23, 2015	59.92	60.24	59.10	59.15	1,792,147	-0.71(-1.19%)
Jan 22, 2015	58.89	60.17	58.30	59.86	3,054,868	+1.40(+2.40%)
Jan 21, 2015	58.22	59.15	57.60	58.45	2,818,907	-0.11(-0.18%)
Jan 20, 2015	58.97	59.20	58.06	58.56	2,012,564	-0.10(-0.17%)
Jan 16, 2015	57.73	58.68	57.01	58.66	2,879,123	+0.34(+0.58%)
Jan 15, 2015	58.86	59.16	58.12	58.32	1,739,156	-0.53(-0.90%)
Jan 14, 2015	59.27	59.48	58.22	58.85	2,177,036	-0.93(-1.56%)
Jan 13, 2015	60.43	61.07	59.38	59.79	2,238,677	+0.09(+0.16%)
Jan 12, 2015	60.56	60.56	59.25	59.69	1,348,146	-0.67(-1.11%)
Jan 09, 2015	60.87	61.04	59.89	60.37	1,328,186	-0.46(-0.76%)
Jan 08, 2015	60.56	60.92	60.32	60.83	1,696,306	+0.71(+1.19%)
Jan 07, 2015	59.36	60.18	59.15	60.12	1,760,398	+0.87(+1.47%)
Jan 06, 2015	60.74	60.96	58.82	59.25	2,796,245	-1.07(-1.77%)
Jan 05, 2015	61.22	61.47	60.10	60.31	1,631,243	-1.42(-2.30%)