T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	90.44	90.65	88.78	89.77	5,156,587	-0.71(-0.78%)
Jan 30, 2018	92.48	92.48	89.27	90.48	2,985,053	-4.05(-4.29%)
Jan 29, 2018	96.48	96.56	94.32	94.53	2,688,974	-1.96(-2.03%)
Jan 26, 2018	94.80	96.50	94.21	96.50	1,984,014	+2.12(+2.25%)
Jan 25, 2018	95.03	95.15	93.88	94.37	1,494,475	-0.29(-0.31%)
Jan 24, 2018	95.40	95.80	93.69	94.66	1,474,433	-0.30(-0.31%)
Jan 23, 2018	94.49	95.19	94.09	94.96	1,529,955	+0.55(+0.58%)
Jan 22, 2018	94.78	95.07	93.93	94.41	1,745,723	+0.04(+0.04%)
Jan 19, 2018	93.54	95.05	93.16	94.37	2,138,627	+1.25(+1.35%)
Jan 18, 2018	93.34	93.75	92.89	93.12	1,801,034	-0.47(-0.51%)
Jan 17, 2018	92.55	94.02	92.15	93.59	1,977,166	+1.54(+1.67%)
Jan 16, 2018	93.71	94.61	91.94	92.06	2,111,418	-0.71(-0.76%)
Jan 12, 2018		92.77	92.77	92.77	0	+1.84(+2.03%)
Jan 11, 2018	89.96	90.93	88.74	90.92	2,433,373	+0.64(+0.70%)
Jan 10, 2018	89.99	90.63	89.46	90.29	1,298,252	+0.42(+0.47%)
Jan 09, 2018	89.37	90.21	88.99	89.87	1,657,787	+1.50(+1.70%)
Jan 08, 2018	87.03	88.64	86.46	88.37	2,083,492	+2.13(+2.47%)
Jan 05, 2018	84.87	86.39	84.69	86.24	1,334,546	+1.54(+1.82%)
Jan 04, 2018	84.55	85.41	84.44	84.69	961,850	+0.66(+0.78%)
Jan 03, 2018	83.24	84.13	83.04	84.03	1,454,544	+1.13(+1.37%)