Endocyte Inc (NQ: ECYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.050	4.150	3.800	3.900	590,964	-0.17(-4.18%)
Apr 28, 2016	4.030	4.190	4.010	4.070	84,909	-0.01(-0.25%)
Apr 27, 2016	4.080	4.190	4.020	4.080	95,995	-0.03(-0.73%)
Apr 26, 2016	4.110	4.140	4.000	4.110	93,742	-0.03(-0.72%)
Apr 25, 2016	4.120	4.170	4.010	4.140	92,538	+0.02(+0.49%)
Apr 22, 2016	4.070	4.180	4.040	4.120	136,125	+0.02(+0.49%)
Apr 21, 2016	4.090	4.330	3.956	4.100	352,528	+0.05(+1.23%)
Apr 20, 2016	3.940	4.145	3.820	4.050	138,335	+0.18(+4.65%)
Apr 19, 2016	3.900	3.980	3.770	3.870	177,669	-0.05(-1.28%)
Apr 18, 2016	3.980	3.990	3.860	3.920	97,022	-0.04(-1.01%)
Apr 15, 2016	3.870	3.970	3.850	3.960	101,795	+0.08(+2.06%)
Apr 14, 2016	3.860	3.980	3.690	3.880	219,036	+0.05(+1.31%)
Apr 13, 2016	3.570	3.950	3.460	3.830	449,773	+0.30(+8.50%)
Apr 12, 2016	3.420	3.630	3.350	3.530	177,532	+0.14(+4.13%)
Apr 11, 2016	3.370	3.480	3.370	3.390	66,542	+0.03(+0.89%)
Apr 08, 2016	3.430	3.460	3.300	3.360	143,856	-0.02(-0.59%)
Apr 07, 2016	3.470	3.480	3.320	3.380	148,796	-0.09(-2.59%)
Apr 06, 2016	3.220	3.480	3.220	3.470	250,848	+0.26(+8.10%)
Apr 05, 2016	3.320	3.340	3.200	3.210	124,837	-0.15(-4.46%)
Apr 04, 2016	3.240	3.390	3.210	3.360	139,138	+0.09(+2.75%)
Apr 01, 2016	3.100	3.340	3.100	3.270	179,732	+0.17(+5.48%)
Mar 31, 2016	3.300	3.355	3.090	3.100	496,727	-0.20(-6.06%)
Mar 30, 2016	3.340	3.410	3.260	3.300	154,728	+0.00(+0.00%)
Mar 29, 2016	3.080	3.300	3.060	3.300	228,060	+0.17(+5.43%)
Mar 28, 2016	3.190	3.190	3.065	3.130	124,950	-0.06(-1.88%)
Mar 24, 2016	3.140	3.190	3.190	3.190	71,000	+0.06(+1.92%)
Mar 23, 2016	3.410	3.500	3.100	3.130	176,761	-0.32(-9.28%)
Mar 22, 2016	3.360	3.500	3.270	3.450	117,088	+0.08(+2.37%)
Mar 21, 2016	3.290	3.410	3.275	3.370	139,765	+0.08(+2.43%)
Mar 18, 2016	3.220	3.330	3.170	3.290	285,181	+0.09(+2.81%)
Mar 17, 2016	3.310	3.484	3.090	3.200	228,144	-0.12(-3.61%)
Mar 16, 2016	3.330	3.460	3.260	3.320	93,477	-0.03(-0.90%)
Mar 15, 2016	3.520	3.570	3.330	3.350	187,310	-0.24(-6.69%)
Mar 14, 2016	3.520	3.662	3.480	3.590	107,894	+0.04(+1.13%)
Mar 11, 2016	3.470	3.600	3.350	3.550	117,595	+0.12(+3.50%)
Mar 10, 2016	3.570	3.660	3.410	3.430	100,715	-0.13(-3.65%)
Mar 09, 2016	3.570	3.590	3.410	3.560	99,215	+0.03(+0.85%)
Mar 08, 2016	3.770	3.770	3.500	3.530	234,058	-0.25(-6.61%)
Mar 07, 2016	3.390	3.800	3.390	3.780	252,463	+0.40(+11.83%)
Mar 04, 2016	3.310	3.580	3.230	3.380	265,968	+0.09(+2.74%)
Mar 03, 2016	3.240	3.300	3.110	3.290	265,306	+0.02(+0.61%)
Mar 02, 2016	3.080	3.300	3.040	3.270	260,653	+0.18(+5.83%)
Mar 01, 2016	3.050	3.110	2.980	3.090	170,176	+0.08(+2.66%)
Feb 29, 2016	3.080	3.160	3.010	3.010	119,267	-0.04(-1.31%)
Feb 26, 2016	3.080	3.150	3.020	3.050	237,865	-0.04(-1.29%)
Feb 25, 2016	3.100	3.200	3.010	3.090	91,786	-0.03(-0.96%)
Feb 24, 2016	3.060	3.150	2.960	3.120	90,397	+0.04(+1.30%)
Feb 23, 2016	3.170	3.280	3.060	3.080	175,965	-0.12(-3.75%)
Feb 22, 2016	3.300	3.360	3.160	3.200	166,028	-0.03(-0.93%)
Feb 19, 2016	3.030	3.290	2.970	3.230	233,739	+0.20(+6.60%)
Feb 18, 2016	3.240	3.350	2.988	3.030	696,984	-0.25(-7.62%)
Feb 17, 2016	3.170	3.290	3.120	3.280	130,732	+0.14(+4.46%)
Feb 16, 2016	3.130	3.200	3.075	3.140	231,648	+0.04(+1.29%)
Feb 12, 2016	2.970	3.100	3.100	3.100	199,000	+0.18(+6.16%)
Feb 11, 2016	2.820	2.950	2.780	2.920	159,235	+0.03(+1.04%)
Feb 10, 2016	2.930	3.120	2.850	2.890	206,733	-0.03(-1.03%)
Feb 09, 2016	2.790	2.975	2.715	2.920	199,426	+0.10(+3.55%)
Feb 08, 2016	2.980	3.000	2.760	2.820	390,984	-0.20(-6.62%)
Feb 05, 2016	3.180	3.180	3.010	3.020	164,242	-0.16(-5.03%)
Feb 04, 2016	3.070	3.280	3.070	3.180	119,201	+0.11(+3.58%)
Feb 03, 2016	3.240	3.240	2.980	3.070	219,531	-0.15(-4.66%)
Feb 02, 2016	3.270	3.290	3.150	3.220	148,899	-0.08(-2.42%)