Tyra Biosciences Inc (NQ: TYRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.54	13.95	13.21	13.40	78,458	-0.11(-0.81%)
Jan 30, 2024	13.75	13.82	13.06	13.51	20,305	-0.34(-2.45%)
Jan 29, 2024	13.57	13.88	13.05	13.85	36,925	+0.90(+6.95%)
Jan 26, 2024	13.11	13.37	12.95	12.95	21,134	-0.40(-3.00%)
Jan 25, 2024	13.06	13.95	12.34	13.35	38,984	+0.67(+5.28%)
Jan 24, 2024	13.52	13.52	12.49	12.68	19,672	-0.69(-5.13%)
Jan 23, 2024	13.45	13.80	13.03	13.37	79,393	+0.13(+1.02%)
Jan 22, 2024	13.24	13.49	12.79	13.23	24,257	+0.10(+0.76%)
Jan 19, 2024	12.89	13.44	12.61	13.13	27,535	+0.38(+2.98%)
Jan 18, 2024	13.00	13.31	12.46	12.75	118,043	+0.19(+1.51%)
Jan 17, 2024	12.34	13.45	12.17	12.56	52,008	-0.11(-0.87%)
Jan 16, 2024	12.60	12.89	12.35	12.67	23,162	-0.14(-1.09%)
Jan 12, 2024	13.31	14.00	12.59	12.81	196,425	-0.28(-2.14%)
Jan 11, 2024	12.75	13.19	12.41	13.09	41,795	+0.21(+1.63%)
Jan 10, 2024	11.65	12.94	11.57	12.88	236,864	+1.15(+9.80%)
Jan 09, 2024	11.73	12.06	11.32	11.73	265,830	-0.26(-2.17%)
Jan 08, 2024	11.50	12.06	11.50	11.99	50,655	+0.38(+3.27%)
Jan 05, 2024	12.01	12.12	11.24	11.61	90,751	-0.54(-4.44%)
Jan 04, 2024	12.70	12.99	12.00	12.15	47,227	-0.50(-3.95%)
Jan 03, 2024	14.03	14.03	12.27	12.65	61,265	-1.39(-9.90%)
Jan 02, 2024	13.62	14.06	13.00	14.04	35,369	+0.19(+1.37%)
Dec 29, 2023	14.58	14.75	12.78	13.85	164,016	-0.05(-0.36%)
Dec 28, 2023	14.39	14.76	13.40	13.90	53,019	-0.10(-0.71%)
Dec 27, 2023	14.86	14.86	13.77	14.00	86,828	-0.57(-3.91%)
Dec 26, 2023	13.96	15.00	13.00	14.57	254,353	+1.12(+8.33%)
Dec 22, 2023	13.87	14.24	13.30	13.45	71,727	-0.23(-1.68%)
Dec 21, 2023	13.72	13.99	12.88	13.68	37,120	-0.04(-0.29%)
Dec 20, 2023	14.24	15.00	13.59	13.72	487,524	-0.49(-3.45%)
Dec 19, 2023	13.19	14.45	13.18	14.21	30,140	+1.22(+9.39%)
Dec 18, 2023	13.65	13.85	12.85	12.99	27,769	-0.51(-3.78%)
Dec 15, 2023	14.61	14.61	13.36	13.50	104,605	-1.28(-8.66%)
Dec 14, 2023	14.90	15.83	14.30	14.78	75,142	+0.21(+1.44%)
Dec 13, 2023	13.00	14.61	12.94	14.57	211,986	+1.52(+11.65%)
Dec 12, 2023	13.00	13.93	12.50	13.05	60,326	-0.15(-1.14%)
Dec 11, 2023	13.75	14.21	13.01	13.20	58,403	-0.75(-5.38%)
Dec 08, 2023	13.00	14.29	12.81	13.95	96,188	+0.83(+6.33%)
Dec 07, 2023	13.00	13.39	12.73	13.12	33,591	-0.16(-1.20%)
Dec 06, 2023	12.99	13.43	12.44	13.28	48,657	+0.47(+3.67%)
Dec 05, 2023	13.52	13.52	12.23	12.81	43,489	+0.14(+1.10%)
Dec 04, 2023	11.63	12.74	11.30	12.67	21,899	+1.06(+9.13%)
Dec 01, 2023	11.59	11.87	11.12	11.61	54,062	-0.10(-0.85%)
Nov 30, 2023	11.04	11.86	10.91	11.71	24,230	+0.66(+5.97%)
Nov 29, 2023	11.32	11.44	10.60	11.05	84,545	-0.24(-2.13%)
Nov 28, 2023	11.01	12.00	10.99	11.29	30,939	+0.08(+0.71%)
Nov 27, 2023	11.27	11.65	11.18	11.21	25,814	+0.03(+0.27%)
Nov 24, 2023	11.43	11.95	11.18	11.18	5,981	-0.23(-2.02%)
Nov 22, 2023	11.09	11.68	10.96	11.41	35,817	+0.35(+3.16%)
Nov 21, 2023	11.45	11.45	10.90	11.06	34,003	-0.21(-1.86%)
Nov 20, 2023	11.02	11.44	10.61	11.27	141,310	-0.14(-1.23%)
Nov 17, 2023	11.87	11.90	11.00	11.41	60,820	-0.34(-2.89%)
Nov 16, 2023	12.02	12.50	11.68	11.75	42,661	-0.62(-5.01%)
Nov 15, 2023	12.30	12.75	12.30	12.37	18,754	+0.04(+0.32%)
Nov 14, 2023	12.18	12.51	11.74	12.33	52,541	+0.64(+5.47%)
Nov 13, 2023	11.81	11.87	11.50	11.69	61,218	-0.07(-0.60%)
Nov 10, 2023	11.81	11.91	11.31	11.76	45,874	+0.12(+1.03%)
Nov 09, 2023	12.18	12.50	11.64	11.64	61,039	-0.36(-3.00%)
Nov 08, 2023	11.80	12.18	11.65	12.00	75,405	-0.16(-1.32%)
Nov 07, 2023	12.76	13.07	11.58	12.16	39,486	-0.64(-5.00%)
Nov 06, 2023	13.40	13.40	12.75	12.80	49,888	-0.78(-5.74%)
Nov 03, 2023	13.14	13.81	12.27	13.58	60,733	+0.83(+6.51%)
Nov 02, 2023	12.19	13.42	11.65	12.75	33,553	+0.88(+7.41%)