Keyw Holding Corp (NQ: KEYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.580	9.640	9.480	9.490	213,139	-0.10(-1.04%)
Apr 27, 2017	9.630	9.750	9.505	9.590	268,410	-0.03(-0.31%)
Apr 26, 2017	9.460	9.690	9.460	9.620	339,997	+0.15(+1.58%)
Apr 25, 2017	9.650	9.750	9.430	9.470	352,536	-0.13(-1.35%)
Apr 24, 2017	9.710	9.750	9.570	9.600	210,203	+0.10(+1.05%)
Apr 21, 2017	9.600	9.700	9.270	9.500	615,017	-0.08(-0.84%)
Apr 20, 2017	9.290	9.600	9.280	9.580	441,228	+0.33(+3.57%)
Apr 19, 2017	9.250	9.540	9.210	9.250	357,964	+0.07(+0.76%)
Apr 18, 2017	8.820	9.190	8.770	9.180	276,310	+0.34(+3.85%)
Apr 17, 2017	8.820	8.980	8.730	8.840	316,826	+0.05(+0.57%)
Apr 13, 2017	8.820	8.980	8.760	8.790	223,781	-0.03(-0.34%)
Apr 12, 2017	9.010	9.100	8.780	8.820	318,567	-0.18(-2.00%)
Apr 11, 2017	8.750	9.030	8.750	9.000	289,966	+0.26(+2.97%)
Apr 10, 2017		9.120	8.710	8.740	354,096	-0.14(-1.58%)
Apr 07, 2017	8.830	8.900	8.760	8.880	334,144	+0.07(+0.79%)
Apr 06, 2017	8.860	8.870	8.650	8.810	420,289	-0.02(-0.23%)
Apr 05, 2017	8.980	9.152	8.750	8.830	446,821	-0.10(-1.12%)
Apr 04, 2017	9.300	9.310	8.900	8.930	427,434	-0.36(-3.88%)